Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.797 1.857 1.797 1.857 8,404 +0.02(+1.17%)
Apr 29, 2015 1.802 1.836 1.797 1.836 6,362 +0.02(+0.94%)
Apr 28, 2015 1.849 1.879 1.811 1.819 5,378 -0.06(-2.97%)
Apr 27, 2015 1.874 1.874 1.874 1.874 1,289 -0.01(-0.46%)
Apr 24, 2015 1.883 1.883 1.883 1.883 2,490 +0.00(+0.23%)
Apr 23, 2015 1.819 1.917 1.819 1.879 2,397 +0.08(+4.52%)
Apr 22, 2015 1.798 1.798 1.798 1.798 2,336 +0.00(+0.00%)
Apr 20, 2015 1.883 1.797 1.797 1.797 77 -0.00(-0.24%)
Apr 17, 2015 1.934 1.934 1.800 1.802 5,023 +0.00(+0.00%)
Apr 15, 2015 1.797 1.802 1.802 1.802 9 +0.02(+1.20%)
Apr 14, 2015 1.827 1.827 1.776 1.780 14,120 -0.06(-3.47%)
Apr 13, 2015 1.862 1.891 1.840 1.844 5,979 -0.03(-1.83%)
Apr 10, 2015 1.879 1.879 1.879 1.879 843 -0.06(-2.88%)
Apr 09, 2015 1.819 1.934 1.802 1.934 42,932 +0.14(+7.88%)
Apr 08, 2015 1.793 1.793 1.793 1.793 6,308 +0.01(+0.72%)
Apr 07, 2015 1.759 1.785 1.759 1.780 1,434 -0.00(-0.24%)
Apr 06, 2015 1.699 1.785 1.699 1.785 15,648 +0.07(+4.25%)
Apr 02, 2015 1.759 1.712 1.712 1.712 15,888 -0.00(-0.25%)
Apr 01, 2015 1.755 1.797 1.716 1.716 11,033 -0.05(-2.86%)
Mar 31, 2015 1.812 1.812 1.755 1.767 19,477 +0.01(+0.68%)
Mar 30, 2015 1.776 1.793 1.712 1.755 8,185 -0.04(-2.38%)
Mar 27, 2015 1.789 1.798 1.789 1.797 4,453 -0.02(-1.07%)
Mar 26, 2015 1.827 1.827 1.792 1.817 2,458 -0.01(-0.57%)
Mar 25, 2015 1.768 1.827 1.732 1.827 6,100 +0.04(+2.15%)
Mar 24, 2015 1.750 1.810 1.750 1.789 4,430 +0.05(+2.65%)
Mar 23, 2015 1.716 1.743 1.716 1.743 2,722 +0.02(+1.04%)
Mar 20, 2015 1.750 1.776 1.725 1.725 4,808 +0.03(+1.51%)
Mar 19, 2015 1.725 1.776 1.699 1.699 14,463 -0.02(-1.00%)
Mar 18, 2015 1.716 1.716 1.708 1.716 5,413 -0.00(-0.25%)
Mar 17, 2015 1.714 1.750 1.704 1.720 35,888 -0.02(-0.99%)
Mar 16, 2015 1.759 1.776 1.725 1.738 36,535 -0.09(-4.69%)
Mar 13, 2015 1.815 1.823 1.742 1.823 28,663 +0.01(+0.47%)
Mar 12, 2015 1.793 1.815 1.776 1.815 5,112 +0.02(+1.19%)
Mar 11, 2015 1.793 1.802 1.742 1.793 5,977 +0.02(+0.96%)
Mar 10, 2015 1.780 1.780 1.758 1.776 10,056 +0.01(+0.72%)
Mar 09, 2015 1.780 1.802 1.717 1.763 16,219 -0.04(-2.12%)
Mar 06, 2015 1.842 1.842 1.791 1.802 13,732 -0.03(-1.46%)
Mar 05, 2015 1.818 1.852 1.802 1.828 8,011 -0.01(-0.32%)
Mar 04, 2015 1.827 1.834 1.827 1.834 1,535 -0.01(-0.76%)
Mar 03, 2015 1.802 1.848 1.802 1.848 1,238 +0.02(+1.16%)
Feb 27, 2015 1.869 1.827 1.827 1.827 132 +0.02(+1.17%)
Feb 26, 2015 1.802 1.823 1.802 1.806 12,288 -0.03(-1.39%)
Feb 25, 2015 1.861 1.861 1.831 1.831 2,538 -0.06(-2.92%)
Feb 24, 2015 1.882 1.886 1.844 1.886 4,284 +0.05(+2.77%)
Feb 23, 2015 1.789 1.835 1.789 1.835 7,072 +0.05(+2.61%)
Feb 20, 2015 1.802 1.839 1.789 1.789 13,012 -0.02(-0.94%)
Feb 19, 2015 1.827 1.827 1.806 1.806 1,712 -0.03(-1.61%)
Feb 18, 2015 1.865 1.865 1.835 1.835 2,151 +0.04(+2.34%)
Feb 17, 2015 1.816 1.821 1.793 1.793 10,701 +0.02(+1.22%)
Feb 13, 2015 1.810 1.772 1.772 1.772 14,390 -0.06(-3.04%)
Feb 12, 2015 1.799 1.831 1.799 1.827 4,524 -0.02(-0.89%)
Feb 11, 2015 1.780 1.844 1.780 1.844 1,356 +0.06(+3.57%)
Feb 10, 2015 1.814 1.814 1.776 1.780 17,516 -0.04(-2.33%)
Feb 09, 2015 1.772 1.852 1.763 1.823 16,209 +0.08(+4.37%)
Feb 06, 2015 1.772 1.772 1.708 1.746 8,650 -0.04(-2.14%)
Feb 05, 2015 1.785 1.811 1.632 1.785 101,806 -0.01(-0.77%)
Feb 04, 2015 1.785 1.798 1.785 1.798 2,127 +0.00(+0.11%)
Feb 03, 2015 1.814 1.814 1.789 1.796 3,949 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.