Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.159 3.257 3.159 3.174 3,569 +0.05(+1.48%)
Apr 28, 2005 3.156 3.156 3.128 3.128 7,428 -0.03(-0.88%)
Apr 27, 2005 3.156 3.156 3.128 3.156 10,231 +0.03(+0.89%)
Apr 26, 2005 3.128 3.128 3.128 3.128 649 +0.02(+0.49%)
Apr 25, 2005 3.085 3.174 3.085 3.112 42,325 -0.09(-2.88%)
Apr 22, 2005 3.174 3.205 3.174 3.205 8,437 +0.03(+0.96%)
Apr 21, 2005 3.174 3.174 3.112 3.174 39,590 +0.00(+0.00%)
Apr 20, 2005 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Apr 19, 2005 3.174 3.174 3.174 3.174 649 +0.04(+1.28%)
Apr 18, 2005 3.159 3.174 3.134 3.134 18,347 -0.04(-1.26%)
Apr 15, 2005 3.097 3.174 3.097 3.174 21,742 +0.07(+2.39%)
Apr 14, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 13, 2005 3.112 3.112 3.100 3.100 3,754 -0.09(-2.80%)
Apr 12, 2005 3.128 3.189 3.097 3.189 15,576 +0.06(+1.97%)
Apr 11, 2005 3.128 3.159 3.128 3.128 2,433 +0.00(+0.00%)
Apr 08, 2005 3.112 3.128 3.097 3.128 4,218 +0.02(+0.49%)
Apr 07, 2005 3.128 3.128 3.112 3.112 1,622 -0.02(-0.59%)
Apr 06, 2005 3.152 3.152 3.131 3.131 3,894 -0.03(-0.88%)
Apr 05, 2005 3.128 3.159 3.128 3.159 4,218 -0.03(-0.85%)
Apr 04, 2005 3.174 3.186 3.174 3.186 3,245 -0.03(-0.88%)
Apr 01, 2005 3.266 3.266 3.214 3.214 2,440 -0.02(-0.67%)
Mar 31, 2005 3.251 3.251 3.236 3.236 10,708 +0.05(+1.45%)
Mar 30, 2005 3.189 3.278 3.189 3.189 5,928 -0.05(-1.43%)
Mar 29, 2005 3.239 3.251 3.236 3.236 1,947 +0.01(+0.19%)
Mar 28, 2005 3.189 3.229 3.189 3.229 2,605 -0.01(-0.38%)
Mar 24, 2005 3.236 3.242 3.236 3.242 3,634 +0.01(+0.19%)
Mar 23, 2005 3.229 3.236 3.229 3.236 973 +0.05(+1.45%)
Mar 22, 2005 3.189 3.193 3.189 3.189 5,237 -0.05(-1.43%)
Mar 21, 2005 3.242 3.251 3.236 3.236 1,298 -0.15(-4.37%)
Mar 18, 2005 3.211 3.384 3.211 3.384 3,894 +0.18(+5.58%)
Mar 17, 2005 3.211 3.223 3.205 3.205 17,523 -0.01(-0.19%)
Mar 16, 2005 3.211 3.211 3.211 3.211 6,165 +0.01(+0.19%)
Mar 15, 2005 3.208 3.223 3.205 3.205 43,808 +0.01(+0.39%)
Mar 14, 2005 3.194 3.194 3.193 3.193 2,596 -0.01(-0.38%)
Mar 11, 2005 3.208 3.211 3.202 3.205 37,107 +0.00(+0.10%)
Mar 10, 2005 3.211 3.211 3.202 3.202 29,854 +0.01(+0.19%)
Mar 09, 2005 3.220 3.257 3.193 3.196 42,835 -0.00(-0.03%)
Mar 08, 2005 3.205 3.205 3.193 3.197 5,516 +0.01(+0.22%)
Mar 07, 2005 3.159 3.322 3.159 3.189 43,708 -0.05(-1.43%)
Mar 04, 2005 3.337 3.337 3.143 3.236 16,225 -0.06(-1.78%)
Mar 03, 2005 3.242 3.325 3.217 3.294 17,848 -0.01(-0.28%)
Mar 02, 2005 3.282 3.356 3.282 3.303 14,927 +0.05(+1.61%)
Mar 01, 2005 3.251 3.356 3.251 3.251 15,443 +0.05(+1.44%)
Feb 28, 2005 3.186 3.334 3.168 3.205 20,444 -0.06(-1.98%)
Feb 25, 2005 3.266 3.300 3.254 3.270 11,335 +0.03(+1.05%)
Feb 24, 2005 3.159 3.236 3.159 3.236 5,029 -0.06(-1.96%)
Feb 23, 2005 3.270 3.359 3.270 3.300 34,560 +0.06(+2.00%)
Feb 22, 2005 3.177 3.236 3.177 3.236 7,139 -0.01(-0.19%)
Feb 18, 2005 3.233 3.251 3.233 3.242 6,973 +0.02(+0.48%)
Feb 17, 2005 3.248 3.251 3.220 3.226 12,347 -0.02(-0.76%)
Feb 16, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Feb 15, 2005 3.196 3.322 3.196 3.251 21,742 +0.02(+0.67%)
Feb 14, 2005 3.205 3.257 3.128 3.229 21,245 -0.00(-0.10%)
Feb 11, 2005 3.387 3.387 3.233 3.233 2,596 -0.04(-1.13%)
Feb 10, 2005 3.251 3.328 3.199 3.270 4,926 +0.03(+1.05%)
Feb 09, 2005 3.199 3.236 3.174 3.236 8,051 +0.06(+1.84%)
Feb 08, 2005 3.177 3.177 3.177 3.177 324 -0.10(-3.19%)
Feb 07, 2005 3.168 3.282 3.168 3.282 13,077 +0.09(+2.90%)
Feb 04, 2005 3.248 3.248 3.174 3.189 12,201 -0.09(-2.82%)
Feb 03, 2005 3.223 3.282 3.174 3.282 52,129 +0.15(+4.93%)
Feb 02, 2005 3.245 3.245 3.128 3.128 11,828 -0.21(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.