Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.69 -0.77 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.609 7.828 7.609 7.828 134,717 +0.11(+1.49%)
Apr 29, 2002 7.700 7.713 7.540 7.713 34,361 +0.01(+0.17%)
Apr 26, 2002 7.408 7.701 7.385 7.701 61,631 +0.26(+3.44%)
Apr 25, 2002 7.700 7.719 7.427 7.445 93,811 -0.28(-3.56%)
Apr 24, 2002 7.632 7.723 7.626 7.720 22,907 +0.07(+0.93%)
Apr 23, 2002 7.517 7.648 7.430 7.648 47,450 +0.09(+1.13%)
Apr 22, 2002 7.291 7.566 7.289 7.563 84,539 +0.29(+4.04%)
Apr 19, 2002 7.280 7.297 7.223 7.270 17,453 -0.01(-0.14%)
Apr 18, 2002 7.334 7.334 7.213 7.280 22,907 -0.05(-0.70%)
Apr 17, 2002 7.334 7.430 7.259 7.331 53,450 -0.00(-0.04%)
Apr 16, 2002 6.972 7.334 6.887 7.334 65,995 +0.28(+4.03%)
Apr 15, 2002 6.876 7.058 6.874 7.050 30,543 +0.22(+3.22%)
Apr 12, 2002 6.801 6.866 6.764 6.830 68,176 +0.08(+1.15%)
Apr 11, 2002 6.830 6.837 6.752 6.752 51,268 -0.14(-1.98%)
Apr 10, 2002 6.714 6.899 6.677 6.888 76,357 +0.29(+4.36%)
Apr 09, 2002 6.555 6.715 6.555 6.600 14,180 -0.06(-0.94%)
Apr 08, 2002 6.600 6.663 6.578 6.663 10,908 +0.03(+0.41%)
Apr 05, 2002 6.596 6.660 6.550 6.635 23,998 +0.02(+0.24%)
Apr 04, 2002 6.600 6.681 6.600 6.620 37,633 +0.02(+0.30%)
Apr 03, 2002 6.646 6.646 6.566 6.600 232,346 -0.04(-0.65%)
Apr 02, 2002 6.650 6.654 6.600 6.643 13,635 +0.03(+0.50%)
Apr 01, 2002 6.669 6.669 6.610 6.610 24,543 +0.00(+0.00%)
Mar 29, 2002 6.735 6.736 6.610 6.610 21,816 +0.00(+0.00%)
Mar 28, 2002 6.735 6.736 6.610 6.610 21,816 -0.03(-0.52%)
Mar 27, 2002 6.650 6.651 6.610 6.644 16,907 +0.05(+0.76%)
Mar 26, 2002 6.584 6.628 6.582 6.594 18,544 +0.01(+0.18%)
Mar 25, 2002 6.571 6.592 6.531 6.582 25,634 +0.02(+0.30%)
Mar 22, 2002 6.399 6.651 6.369 6.563 124,899 +0.19(+3.03%)
Mar 21, 2002 6.324 6.376 6.142 6.369 33,815 +0.07(+1.14%)
Mar 20, 2002 6.295 6.300 6.249 6.298 19,634 -0.02(-0.25%)
Mar 19, 2002 6.180 6.314 6.151 6.314 57,813 +0.03(+0.48%)
Mar 18, 2002 6.243 6.295 6.234 6.283 17,998 +0.04(+0.65%)
Mar 15, 2002 6.142 6.243 6.141 6.243 61,631 +0.00(+0.04%)
Mar 14, 2002 6.152 6.243 6.152 6.240 6,544 +0.08(+1.35%)
Mar 13, 2002 6.152 6.218 6.152 6.157 8,726 +0.00(+0.03%)
Mar 12, 2002 6.202 6.209 6.155 6.155 4,908 -0.05(-0.75%)
Mar 11, 2002 6.187 6.202 6.187 6.202 3,272 +0.05(+0.74%)
Mar 08, 2002 6.180 6.206 6.156 6.156 8,181 -0.02(-0.36%)
Mar 07, 2002 6.188 6.188 6.171 6.179 13,089 -0.02(-0.28%)
Mar 06, 2002 6.060 6.205 6.060 6.196 33,815 +0.14(+2.38%)
Mar 05, 2002 6.073 6.110 6.014 6.052 25,089 -0.01(-0.15%)
Mar 04, 2002 5.982 6.087 5.913 6.061 51,268 -0.01(-0.09%)
Mar 01, 2002 5.990 6.067 5.985 6.067 11,453 +0.09(+1.42%)
Feb 28, 2002 5.982 6.027 5.982 5.982 42,542 -0.02(-0.38%)
Feb 27, 2002 6.006 6.040 6.005 6.005 6,544 +0.00(+0.00%)
Feb 26, 2002 6.006 6.068 5.985 6.005 10,908 -0.04(-0.71%)
Feb 25, 2002 5.936 6.048 5.936 6.048 27,816 +0.05(+0.87%)
Feb 22, 2002 5.972 6.017 5.914 5.995 25,089 +0.03(+0.46%)
Feb 21, 2002 5.968 6.018 5.968 5.968 64,358 -0.03(-0.58%)
Feb 20, 2002 5.978 6.004 5.973 6.003 20,725 -0.00(-0.03%)
Feb 19, 2002 6.030 6.030 5.962 6.005 21,816 -0.00(-0.03%)
Feb 18, 2002 5.973 6.050 5.973 6.006 23,452 +0.00(+0.00%)
Feb 15, 2002 5.973 6.050 5.973 6.006 23,452 -0.04(-0.65%)
Feb 14, 2002 5.978 6.050 5.978 6.046 27,270 +0.08(+1.29%)
Feb 13, 2002 5.931 5.969 5.931 5.969 13,089 +0.06(+0.93%)
Feb 12, 2002 5.730 6.045 5.730 5.914 45,269 +0.22(+3.78%)
Feb 11, 2002 5.725 5.725 5.698 5.698 2,727 -0.02(-0.29%)
Feb 08, 2002 5.679 5.715 5.679 5.715 48,541 +0.06(+1.04%)
Feb 07, 2002 5.707 5.707 5.656 5.656 3,817 +0.01(+0.16%)
Feb 06, 2002 5.647 5.716 5.647 5.647 74,721 +0.01(+0.16%)
Feb 05, 2002 5.638 5.684 5.638 5.638 29,452 -0.01(-0.24%)
Feb 04, 2002 5.724 5.724 5.639 5.652 51,268 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.