Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3825 0.3950 0.3310 0.3794 295,033 +0.01(+1.44%)
Apr 29, 2024 0.3200 0.4195 0.3200 0.3740 1,077,472 +0.06(+20.26%)
Apr 26, 2024 0.3100 0.3300 0.3100 0.3110 140,697 -0.01(-2.11%)
Apr 25, 2024 0.3100 0.3206 0.3003 0.3177 212,383 +0.01(+2.15%)
Apr 24, 2024 0.3250 0.3400 0.3022 0.3110 294,836 -0.02(-5.73%)
Apr 23, 2024 0.3370 0.3390 0.3201 0.3299 107,964 -0.01(-2.11%)
Apr 22, 2024 0.3150 0.3370 0.3150 0.3370 275,744 +0.02(+5.64%)
Apr 19, 2024 0.3204 0.3399 0.3135 0.3190 774,442 +0.01(+2.90%)
Apr 18, 2024 0.3300 0.3301 0.3100 0.3100 143,795 +0.00(+0.00%)
Apr 17, 2024 0.3200 0.3401 0.3000 0.3100 374,370 -0.03(-8.23%)
Apr 16, 2024 0.3800 0.3910 0.3001 0.3378 572,984 -0.02(-6.17%)
Apr 15, 2024 0.4000 0.4099 0.3506 0.3600 241,167 -0.03(-8.33%)
Apr 12, 2024 0.4020 0.4098 0.3920 0.3927 116,562 -0.01(-1.80%)
Apr 11, 2024 0.4172 0.4172 0.3901 0.3999 108,168 +0.00(+0.63%)
Apr 10, 2024 0.3950 0.4200 0.3900 0.3974 349,004 +0.00(+0.58%)
Apr 09, 2024 0.4087 0.4146 0.3950 0.3951 176,576 -0.01(-2.01%)
Apr 08, 2024 0.4020 0.4098 0.3940 0.4032 108,899 -0.01(-1.42%)
Apr 05, 2024 0.4000 0.4140 0.3951 0.4090 96,619 +0.01(+2.76%)
Apr 04, 2024 0.4200 0.4250 0.3980 0.3980 296,193 -0.02(-3.86%)
Apr 03, 2024 0.4190 0.4250 0.4080 0.4140 120,412 +0.00(+0.49%)
Apr 02, 2024 0.4200 0.4250 0.4010 0.4120 211,155 -0.01(-1.90%)
Apr 01, 2024 0.4080 0.4265 0.4000 0.4200 453,280 +0.01(+2.59%)
Mar 28, 2024 0.4127 0.4200 0.3920 0.4094 293,138 +0.01(+2.09%)
Mar 27, 2024 0.3900 0.4100 0.3890 0.4010 141,989 +0.01(+1.52%)
Mar 26, 2024 0.4100 0.4176 0.3900 0.3950 181,813 -0.01(-1.27%)
Mar 25, 2024 0.4049 0.4149 0.3900 0.4001 147,495 -0.00(-1.19%)
Mar 22, 2024 0.4190 0.4190 0.3910 0.4049 78,711 +0.00(+0.97%)
Mar 21, 2024 0.4280 0.4280 0.3951 0.4010 87,050 -0.00(-0.99%)
Mar 20, 2024 0.4190 0.4190 0.3850 0.4050 121,946 +0.00(+0.75%)
Mar 19, 2024 0.4100 0.4233 0.4010 0.4020 128,946 -0.01(-2.55%)
Mar 18, 2024 0.4080 0.4300 0.3950 0.4125 296,968 +0.00(+0.61%)
Mar 15, 2024 0.3860 0.4100 0.3836 0.4100 108,454 +0.02(+6.49%)
Mar 14, 2024 0.4100 0.4190 0.3815 0.3850 186,135 -0.02(-4.94%)
Mar 13, 2024 0.4100 0.4190 0.4011 0.4050 192,361 -0.02(-3.71%)
Mar 12, 2024 0.3985 0.4400 0.3830 0.4206 594,641 +0.02(+5.70%)
Mar 11, 2024 0.4188 0.4298 0.3900 0.3979 217,949 -0.02(-4.30%)
Mar 08, 2024 0.4270 0.4270 0.4000 0.4158 71,856 -0.01(-2.39%)
Mar 07, 2024 0.3901 0.4300 0.3900 0.4260 244,958 +0.04(+9.57%)
Mar 06, 2024 0.3829 0.4040 0.3829 0.3888 80,997 -0.01(-1.49%)
Mar 05, 2024 0.4000 0.4100 0.3800 0.3947 317,383 -0.01(-1.82%)
Mar 04, 2024 0.4000 0.4200 0.3911 0.4020 127,442 -0.00(-1.23%)
Mar 01, 2024 0.4080 0.4150 0.3900 0.4070 209,514 +0.00(+0.00%)
Feb 29, 2024 0.4200 0.4200 0.4020 0.4070 85,100 +0.00(+0.79%)
Feb 28, 2024 0.4100 0.4198 0.4018 0.4038 165,967 -0.02(-3.86%)
Feb 27, 2024 0.4100 0.4300 0.4021 0.4200 161,188 +0.01(+2.44%)
Feb 26, 2024 0.4170 0.4190 0.4019 0.4100 137,436 -0.00(-0.73%)
Feb 23, 2024 0.4380 0.4449 0.4018 0.4130 225,198 -0.03(-5.77%)
Feb 22, 2024 0.4332 0.4600 0.4300 0.4383 181,530 +0.01(+1.58%)
Feb 21, 2024 0.4780 0.4780 0.4300 0.4315 340,661 -0.05(-9.92%)
Feb 20, 2024 0.4900 0.5189 0.4600 0.4790 237,216 +0.01(+1.44%)
Feb 16, 2024 0.5365 0.5500 0.4710 0.4722 509,965 -0.09(-16.05%)
Feb 15, 2024 0.5060 0.5800 0.4855 0.5625 676,636 +0.01(+2.11%)
Feb 14, 2024 0.5000 0.5550 0.4905 0.5509 1,524,525 -0.05(-8.17%)
Feb 13, 2024 0.6300 0.8183 0.5120 0.5999 12,380,101 +0.11(+22.30%)
Feb 12, 2024 0.4901 0.5199 0.4900 0.4905 170,139 -0.00(-0.91%)
Feb 09, 2024 0.5100 0.5401 0.4806 0.4950 407,812 -0.06(-10.81%)
Feb 08, 2024 0.4500 0.5550 0.4451 0.5550 1,163,526 +0.11(+24.30%)
Feb 07, 2024 0.4500 0.4580 0.4310 0.4465 117,060 -0.01(-1.57%)
Feb 06, 2024 0.4430 0.4680 0.4300 0.4536 240,027 +0.00(+1.02%)
Feb 05, 2024 0.4390 0.4500 0.4200 0.4490 116,022 +0.00(+0.00%)
Feb 02, 2024 0.4510 0.4630 0.4330 0.4490 119,265 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.