Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

0.5630 -0.0171 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.870 129 +0.17(+6.10%)
Apr 27, 2022 3.010 3.012 2.700 2.705 7,425 -0.30(-9.84%)
Apr 26, 2022 3.112 3.130 3.000 3.000 4,073 -0.04(-1.47%)
Apr 25, 2022 2.920 3.070 2.910 3.045 4,597 +0.19(+6.84%)
Apr 22, 2022 3.280 3.280 2.750 2.850 5,513 -0.35(-10.94%)
Apr 21, 2022 3.010 3.315 3.010 3.200 26,636 +0.09(+2.89%)
Apr 20, 2022 3.090 3.110 3.090 3.110 3,120 +0.11(+3.67%)
Apr 18, 2022 3.000 139 -0.07(-2.28%)
Apr 14, 2022 2.930 3.070 2.700 3.070 3,129 +0.14(+4.78%)
Apr 13, 2022 2.700 2.930 2.700 2.930 2,331 +0.06(+2.09%)
Apr 12, 2022 2.840 2.910 2.720 2.870 10,661 +0.03(+1.06%)
Apr 11, 2022 3.000 3.000 2.840 2.840 2,810 -0.16(-5.33%)
Apr 08, 2022 3.030 3.030 2.880 3.000 5,069 +0.04(+1.52%)
Apr 07, 2022 3.100 3.100 2.840 2.955 4,439 +0.14(+5.16%)
Apr 06, 2022 2.950 3.130 2.810 2.810 28,311 -0.13(-4.42%)
Apr 05, 2022 2.950 3.280 2.800 2.940 29,367 -0.29(-8.84%)
Apr 04, 2022 3.090 4.240 2.820 3.225 67,515 +0.02(+0.78%)
Apr 01, 2022 3.740 3.740 2.930 3.200 291,514 -0.44(-12.09%)
Mar 31, 2022 3.417 3.790 3.375 3.640 42,473 +0.34(+10.30%)
Mar 30, 2022 3.300 3.337 3.000 3.300 9,940 +0.02(+0.61%)
Mar 29, 2022 3.500 3.650 3.280 3.280 6,656 -0.12(-3.59%)
Mar 28, 2022 3.500 3.500 3.400 3.402 2,524 -0.09(-2.52%)
Mar 25, 2022 3.490 3.490 3.250 3.490 2,586 +0.00(+0.00%)
Mar 24, 2022 3.250 3.500 3.185 3.490 9,504 +0.49(+16.33%)
Mar 23, 2022 3.090 3.178 2.950 3.000 2,640 -0.08(-2.61%)
Mar 22, 2022 2.938 3.330 2.938 3.080 2,726 -0.17(-5.22%)
Mar 21, 2022 3.000 3.470 3.000 3.250 958 -0.15(-4.41%)
Mar 18, 2022 3.330 4.060 3.120 3.400 30,781 -0.05(-1.45%)
Mar 17, 2022 3.500 3.500 3.160 3.450 1,568 -0.05(-1.43%)
Mar 16, 2022 3.500 3.500 3.500 3.500 4,869 +0.45(+14.75%)
Mar 15, 2022 2.860 3.229 2.860 3.050 2,085 -0.25(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.