Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.370 -0.080 (-2.32%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 190.80 190.80 187.60 190.80 52 +1.73(+0.91%)
Apr 28, 2022 187.20 190.80 180.36 189.07 195 +4.36(+2.36%)
Apr 27, 2022 183.64 190.40 180.40 184.72 238 +0.94(+0.51%)
Apr 26, 2022 183.60 205.52 181.80 183.78 188 -3.60(-1.92%)
Apr 25, 2022 205.20 204.70 187.20 187.38 454 -6.12(-3.16%)
Apr 22, 2022 201.60 207.00 193.50 193.50 382 -8.82(-4.36%)
Apr 21, 2022 216.00 216.00 201.60 202.32 282 -9.40(-4.44%)
Apr 20, 2022 212.40 220.32 201.60 211.72 506 +2.27(+1.08%)
Apr 19, 2022 208.80 216.00 201.64 209.45 169 +7.85(+3.89%)
Apr 18, 2022 223.20 223.20 198.18 201.60 725 -12.60(-5.88%)
Apr 14, 2022 216.00 219.60 203.40 214.20 337 +2.48(+1.17%)
Apr 13, 2022 212.40 219.60 209.52 211.72 107 +2.05(+0.98%)
Apr 12, 2022 208.80 223.20 208.80 209.66 263 +0.86(+0.41%)
Apr 11, 2022 216.00 223.16 198.11 208.80 935 -17.32(-7.66%)
Apr 08, 2022 226.80 230.40 218.70 226.12 147 +6.48(+2.95%)
Apr 07, 2022 225.11 234.00 218.70 219.64 156 -2.12(-0.96%)
Apr 06, 2022 226.80 234.18 220.32 221.76 340 -2.88(-1.28%)
Apr 05, 2022 237.60 236.52 224.64 224.64 451 -18.43(-7.58%)
Apr 04, 2022 234.00 255.60 232.13 243.07 621 +18.00(+8.00%)
Apr 01, 2022 225.72 239.98 219.96 225.07 377 +1.01(+0.45%)
Mar 31, 2022 235.26 239.36 223.49 224.06 232 -7.20(-3.11%)
Mar 30, 2022 223.49 241.38 223.38 231.26 318 +0.83(+0.36%)
Mar 29, 2022 230.40 244.80 223.20 230.44 651 -3.56(-1.52%)
Mar 28, 2022 237.60 243.22 230.40 234.00 418 +10.44(+4.67%)
Mar 25, 2022 239.18 246.17 219.60 223.56 928 -23.04(-9.34%)
Mar 24, 2022 253.80 270.00 237.60 246.60 788 -10.84(-4.21%)
Mar 23, 2022 259.20 266.40 253.80 257.44 397 +3.78(+1.49%)
Mar 22, 2022 245.27 270.00 245.27 253.66 757 +4.97(+2.00%)
Mar 21, 2022 241.20 251.96 234.00 248.69 1,488 -12.74(-4.87%)
Mar 18, 2022 255.60 287.82 234.54 261.43 3,643 -19.94(-7.09%)
Mar 17, 2022 226.37 352.62 219.82 281.38 14,519 +50.22(+21.73%)
Mar 16, 2022 213.19 231.16 208.80 231.16 315 +19.84(+9.39%)
Mar 15, 2022 236.16 236.16 208.98 211.32 708 -22.68(-9.69%)
Mar 14, 2022 198.00 244.80 180.36 234.00 2,354 +27.61(+13.38%)
Mar 11, 2022 208.80 215.96 203.40 206.39 127 -7.02(-3.29%)
Mar 10, 2022 203.54 216.00 198.00 213.41 209 +5.98(+2.88%)
Mar 09, 2022 198.00 216.00 198.00 207.43 369 +6.59(+3.28%)
Mar 08, 2022 194.40 207.54 180.36 200.84 732 +5.00(+2.56%)
Mar 07, 2022 203.90 208.80 195.12 195.84 606 -14.40(-6.85%)
Mar 04, 2022 223.20 223.20 206.21 210.24 257 -5.80(-2.68%)
Mar 03, 2022 226.80 232.52 215.60 216.04 466 -11.45(-5.03%)
Mar 02, 2022 223.20 234.00 202.75 227.48 558 -0.76(-0.33%)
Mar 01, 2022 223.20 302.40 208.80 228.24 7,645 +3.24(+1.44%)
Feb 28, 2022 210.31 230.40 210.31 225.00 431 +12.56(+5.91%)
Feb 25, 2022 208.80 226.80 208.80 212.44 300 +5.40(+2.61%)
Feb 24, 2022 201.60 226.80 194.40 207.04 1,891 -10.30(-4.74%)
Feb 23, 2022 234.18 234.18 216.61 217.33 350 -14.15(-6.11%)
Feb 22, 2022 241.20 254.52 219.60 231.48 296 -8.50(-3.54%)
Feb 18, 2022 239.98 0 -24.62(-9.31%)
Feb 17, 2022 259.20 271.80 245.16 264.60 530 +4.57(+1.76%)
Feb 16, 2022 252.00 270.00 248.44 260.03 474 +10.66(+4.27%)
Feb 15, 2022 244.80 256.32 244.80 249.37 248 +6.19(+2.55%)
Feb 14, 2022 252.00 255.56 243.00 243.18 200 -13.36(-5.21%)
Feb 11, 2022 254.20 266.36 248.40 256.54 459 -9.83(-3.69%)
Feb 10, 2022 248.76 272.63 248.76 266.36 290 +3.71(+1.41%)
Feb 09, 2022 252.00 270.00 248.40 262.66 1,270 +16.45(+6.68%)
Feb 08, 2022 248.62 259.20 241.24 246.20 407 +1.40(+0.57%)
Feb 07, 2022 244.80 261.65 238.97 244.80 739 +7.02(+2.95%)
Feb 04, 2022 254.84 257.40 237.60 237.78 666 -13.86(-5.51%)
Feb 03, 2022 252.00 255.42 251.64 184 +1.91(+0.76%)
Feb 02, 2022 275.58 277.20 242.50 249.73 972 -25.85(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.