Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

10.67 UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.830 9.810 9.830 13,891 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.810 9.820 11,710 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.805 9.810 56,333 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.810 9.810 10,672 -0.01(-0.10%)
Apr 25, 2022 9.820 9.820 9.820 9.820 2,816 -0.01(-0.10%)
Apr 21, 2022 9.830 9 +0.02(+0.20%)
Apr 20, 2022 9.810 9.810 9.810 9.810 11,806 -0.01(-0.10%)
Apr 19, 2022 9.820 9.820 9.810 9.820 8,321 +0.00(+0.00%)
Apr 18, 2022 9.860 9.860 9.820 9.820 427 +0.01(+0.10%)
Apr 14, 2022 9.850 9.850 9.810 9.810 6,916 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.800 9.800 1,068 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.790 9.800 6,801 +0.01(+0.10%)
Apr 11, 2022 9.790 9.790 9.790 9.790 4,803 -0.01(-0.10%)
Apr 08, 2022 9.780 9.800 9.780 9.800 36,568 +0.00(+0.00%)
Apr 07, 2022 9.780 9.800 9.780 9.800 52,240 +0.02(+0.20%)
Apr 06, 2022 9.770 9.810 9.770 9.780 18,974 -0.02(-0.20%)
Apr 05, 2022 9.800 9.800 9.790 9.800 9,722 +0.01(+0.05%)
Apr 04, 2022 9.800 9.800 9.790 9.795 30,476 +0.01(+0.05%)
Apr 01, 2022 9.760 9.790 9.760 9.790 10,572 +0.03(+0.31%)
Mar 31, 2022 9.750 9.780 9.750 9.760 213,286 -0.01(-0.10%)
Mar 30, 2022 9.770 9.770 9.770 9.770 126,693 +0.01(+0.10%)
Mar 29, 2022 9.747 9.760 9.747 9.760 111,805 +0.01(+0.10%)
Mar 28, 2022 9.740 9.760 9.740 9.750 8,582 +0.01(+0.10%)
Mar 24, 2022 9.740 252 +0.01(+0.10%)
Mar 23, 2022 9.730 9.730 9.730 9.730 245 -0.04(-0.41%)
Mar 22, 2022 9.750 9.770 9.750 9.770 4,703 +0.02(+0.21%)
Mar 21, 2022 9.730 9.750 9.720 9.750 19,869 +0.03(+0.31%)
Mar 18, 2022 9.750 9.770 9.720 9.720 163,025 -0.04(-0.41%)
Mar 17, 2022 9.750 9.760 9.750 9.760 39,069 +0.03(+0.31%)
Mar 16, 2022 9.741 9.741 9.720 9.730 75,179 +0.01(+0.10%)
Mar 15, 2022 9.730 9.740 9.720 9.720 178,286 -0.01(-0.15%)
Mar 14, 2022 9.750 9.750 9.730 9.735 182,360 -0.03(-0.26%)
Mar 11, 2022 9.760 9.760 9.720 9.760 8,430 +0.04(+0.41%)
Mar 10, 2022 9.730 9.750 9.720 9.720 3,957 -0.01(-0.10%)
Mar 09, 2022 9.730 9.760 9.710 9.730 1,414,551 +0.00(+0.00%)
Mar 08, 2022 9.720 9.730 9.720 9.730 331,144 +0.02(+0.21%)
Mar 07, 2022 9.730 9.730 9.710 9.710 1,415 -0.04(-0.38%)
Mar 04, 2022 9.730 9.747 9.730 9.747 1,962 +0.02(+0.18%)
Mar 03, 2022 9.720 9.740 9.720 9.730 15,390 +0.01(+0.10%)
Mar 02, 2022 9.720 9.730 9.720 9.720 1,693 -0.00(-0.05%)
Mar 01, 2022 9.710 9.730 9.710 9.725 3,117 -0.02(-0.15%)
Feb 28, 2022 9.720 9.740 9.710 9.740 46,766 +0.02(+0.21%)
Feb 25, 2022 9.720 9.720 9.720 9.720 1,260 -0.02(-0.21%)
Feb 24, 2022 9.710 9.740 9.710 9.740 56,546 +0.02(+0.21%)
Feb 23, 2022 9.710 9.720 9.710 9.720 13,936 -0.01(-0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.730 2,282 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.02(+0.21%)
Feb 17, 2022 9.730 9.730 9.710 9.710 5,062 -0.01(-0.15%)
Feb 16, 2022 9.730 9.730 9.720 9.725 106,647 +0.00(+0.05%)
Feb 15, 2022 9.730 9.730 9.710 9.720 65,567 -0.01(-0.10%)
Feb 14, 2022 9.710 9.730 9.710 9.730 16,206 +0.01(+0.10%)
Feb 11, 2022 9.700 9.730 9.700 9.720 1,236,787 +0.01(+0.10%)
Feb 10, 2022 9.720 9.720 9.710 9.710 219,171 -0.01(-0.10%)
Feb 09, 2022 9.730 9.730 9.710 9.720 2,303 -0.01(-0.10%)
Feb 08, 2022 9.720 9.730 9.720 9.730 426,810 +0.01(+0.10%)
Feb 07, 2022 9.720 9.720 9.720 9.720 129,170 +0.00(+0.00%)
Feb 04, 2022 9.710 9.720 9.710 9.720 121,384 -0.01(-0.10%)
Feb 03, 2022 9.720 9.730 9.715 9.730 42,523 +0.01(+0.05%)
Feb 02, 2022 9.720 9.730 9.720 9.725 73,966 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.