Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 10.39 10.39 0 +0.00(+0.00%)
Apr 17, 2020 10.39 10.39 10.39 38 +0.00(+0.00%)
Apr 16, 2020 10.39 10.39 10.39 72 +0.00(+0.00%)
Apr 14, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 13, 2020 10.39 10.39 10.39 12 +0.00(+0.00%)
Apr 09, 2020 10.39 10.39 10.39 3 +0.00(+0.00%)
Apr 08, 2020 10.39 10.39 10.39 10.39 321 +0.20(+1.96%)
Apr 07, 2020 10.19 10.19 10.19 55 +0.00(+0.00%)
Apr 06, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 03, 2020 10.75 10.75 10.19 10.19 18,200 -0.27(-2.53%)
Apr 02, 2020 10.46 10.46 10.46 4 +0.00(+0.00%)
Apr 01, 2020 11.00 11.80 10.45 10.46 7,312 -0.82(-7.31%)
Mar 31, 2020 11.14 11.28 11.02 11.28 2,854 +1.26(+12.57%)
Mar 30, 2020 10.02 10.02 10.02 10.02 100 -0.21(-2.05%)
Mar 25, 2020 10.23 10.23 10.23 0 +0.91(+9.76%)
Mar 24, 2020 9.320 9.320 9.320 9.320 170 -1.08(-10.38%)
Mar 23, 2020 10.40 10.40 10.40 143 +0.00(+0.00%)
Mar 20, 2020 10.40 10.40 10.40 10.40 3,300 -0.31(-2.89%)
Mar 19, 2020 10.19 10.71 10.19 10.71 24,270 +0.61(+6.04%)
Mar 18, 2020 10.20 10.20 10.10 10.10 340,081 -0.22(-2.13%)
Mar 17, 2020 10.20 10.32 10.07 10.32 982,209 +0.08(+0.78%)
Mar 16, 2020 10.24 10.24 10.24 1 +0.00(+0.00%)
Mar 13, 2020 10.24 10.24 10.24 10.24 103,600 -0.01(-0.10%)
Mar 12, 2020 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Mar 11, 2020 10.27 10.31 10.25 10.25 1,469,665 -0.01(-0.10%)
Mar 10, 2020 10.26 10.26 10.26 6,815 +0.00(+0.00%)
Mar 05, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 03, 2020 10.26 10.26 10.26 0 +0.00(+0.05%)
Mar 02, 2020 10.22 10.26 10.22 10.26 3,120 +0.04(+0.34%)
Feb 28, 2020 10.24 10.27 10.22 10.22 121,500 -0.04(-0.34%)
Feb 27, 2020 10.26 10.26 10.26 4 +0.00(+0.00%)
Feb 26, 2020 10.26 10.26 10.26 81 +0.00(+0.00%)
Feb 25, 2020 10.26 10.26 10.26 1 +0.00(+0.00%)
Feb 24, 2020 10.27 10.27 10.22 10.26 27,118 -0.02(-0.24%)
Feb 21, 2020 10.28 10.28 10.28 2 +0.00(+0.00%)
Feb 20, 2020 10.28 10.28 10.28 10.28 60,001 +0.03(+0.33%)
Feb 19, 2020 10.25 10.25 10.25 10.25 206 +0.01(+0.06%)
Feb 18, 2020 10.24 10.24 10.24 10.24 120 -0.04(-0.39%)
Feb 14, 2020 10.28 10.28 10.28 10.28 25,000 +0.05(+0.49%)
Feb 13, 2020 10.28 10.28 10.23 1,000 -0.05(-0.49%)
Feb 12, 2020 10.28 10.28 10.28 200 +0.00(+0.00%)
Feb 11, 2020 10.28 10.28 10.28 10.28 400 +0.01(+0.10%)
Feb 10, 2020 10.27 10.27 10.27 10.27 50,000 +0.02(+0.20%)
Feb 07, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Feb 05, 2020 10.25 10.25 10.25 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.