Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.460 1.535 1.420 1.420 322,343 -0.06(-4.05%)
Apr 28, 2022 1.440 1.510 1.250 1.480 1,316,954 +0.09(+6.47%)
Apr 27, 2022 1.430 1.500 1.380 1.390 389,517 -0.04(-2.80%)
Apr 26, 2022 1.600 1.610 1.420 1.430 849,815 -0.18(-11.18%)
Apr 25, 2022 1.430 1.640 1.340 1.610 1,662,215 +0.19(+13.38%)
Apr 22, 2022 1.640 1.640 1.410 1.420 2,318,877 -0.23(-13.94%)
Apr 21, 2022 1.740 1.780 1.650 1.650 384,544 -0.08(-4.62%)
Apr 20, 2022 1.750 1.760 1.620 1.730 948,223 +0.00(+0.00%)
Apr 19, 2022 1.870 1.870 1.670 1.730 1,653,967 -0.11(-5.98%)
Apr 18, 2022 1.960 1.990 1.820 1.840 1,247,380 -0.15(-7.54%)
Apr 14, 2022 2.110 2.143 1.975 1.990 1,122,498 -0.12(-5.69%)
Apr 13, 2022 2.150 2.160 2.090 2.110 1,012,523 -0.03(-1.40%)
Apr 12, 2022 2.190 2.190 2.100 2.140 798,421 -0.02(-0.93%)
Apr 11, 2022 2.240 2.270 2.060 2.160 1,047,442 -0.14(-6.09%)
Apr 08, 2022 2.150 2.305 2.000 2.300 1,148,751 +0.17(+7.98%)
Apr 07, 2022 2.090 2.230 2.080 2.130 603,382 +0.01(+0.47%)
Apr 06, 2022 2.170 2.180 2.040 2.120 502,951 -0.09(-4.07%)
Apr 05, 2022 2.250 2.270 2.170 2.210 276,289 -0.01(-0.45%)
Apr 04, 2022 2.190 2.250 2.180 2.220 289,649 +0.05(+2.30%)
Apr 01, 2022 2.210 2.250 2.120 2.170 343,021 -0.05(-2.25%)
Mar 31, 2022 2.160 2.240 2.118 2.220 402,185 +0.08(+3.74%)
Mar 30, 2022 2.260 2.370 2.120 2.140 782,913 -0.13(-5.73%)
Mar 29, 2022 2.310 2.390 2.250 2.270 505,988 -0.02(-1.09%)
Mar 28, 2022 2.390 2.420 2.285 2.295 295,948 -0.12(-4.77%)
Mar 25, 2022 2.620 2.620 2.375 2.410 434,250 -0.23(-8.71%)
Mar 24, 2022 2.250 2.770 2.230 2.640 1,213,732 +0.18(+7.32%)
Mar 23, 2022 2.390 2.500 2.290 2.460 977,996 +0.09(+3.80%)
Mar 22, 2022 2.280 2.400 2.270 2.370 450,660 +0.09(+3.95%)
Mar 21, 2022 2.440 2.440 2.220 2.280 363,985 -0.09(-3.80%)
Mar 18, 2022 2.300 2.390 2.290 2.370 525,626 +0.07(+3.04%)
Mar 17, 2022 2.220 2.370 2.220 2.300 380,520 +0.05(+2.22%)
Mar 16, 2022 2.200 2.255 2.160 2.250 499,811 +0.12(+5.63%)
Mar 15, 2022 2.120 2.140 2.090 2.130 373,662 +0.05(+2.40%)
Mar 14, 2022 2.330 2.330 2.070 2.080 351,958 -0.23(-9.96%)
Mar 11, 2022 2.440 2.450 2.270 2.310 438,366 -0.09(-3.75%)
Mar 10, 2022 2.450 2.460 2.350 2.400 457,170 -0.11(-4.38%)
Mar 09, 2022 2.540 2.560 2.470 2.510 502,664 +0.08(+3.29%)
Mar 08, 2022 2.550 2.590 2.400 2.430 703,206 -0.12(-4.71%)
Mar 07, 2022 2.650 2.700 2.540 2.550 291,111 -0.09(-3.41%)
Mar 04, 2022 2.700 2.730 2.620 2.640 709,407 -0.06(-2.22%)
Mar 03, 2022 2.870 2.870 2.700 2.700 300,843 -0.17(-5.92%)
Mar 02, 2022 2.760 2.950 2.730 2.870 490,398 +0.11(+3.99%)
Mar 01, 2022 2.810 2.880 2.720 2.760 294,415 -0.07(-2.47%)
Feb 28, 2022 2.820 2.990 2.810 2.830 288,913 -0.01(-0.35%)
Feb 25, 2022 2.760 2.840 2.775 2.840 410,819 +0.09(+3.27%)
Feb 24, 2022 2.510 2.780 2.500 2.750 618,246 +0.11(+4.17%)
Feb 23, 2022 2.730 2.940 2.620 2.640 419,046 -0.03(-1.12%)
Feb 22, 2022 2.810 2.850 2.655 2.670 397,736 -0.16(-5.65%)
Feb 18, 2022 2.830 0 -0.16(-5.35%)
Feb 17, 2022 3.240 3.240 2.970 2.990 365,944 -0.26(-8.00%)
Feb 16, 2022 3.210 3.310 3.120 3.250 234,080 +0.00(+0.00%)
Feb 15, 2022 3.070 3.250 3.070 3.250 241,927 +0.23(+7.62%)
Feb 14, 2022 3.195 3.205 2.990 3.020 365,210 -0.13(-4.13%)
Feb 11, 2022 3.180 3.320 3.120 3.150 307,295 -0.06(-1.87%)
Feb 10, 2022 3.280 3.380 3.020 3.210 597,315 +0.11(+3.55%)
Feb 09, 2022 2.960 3.110 2.920 3.100 732,041 +0.21(+7.27%)
Feb 08, 2022 2.770 2.900 2.700 2.890 781,234 +0.15(+5.47%)
Feb 07, 2022 2.750 2.800 2.670 2.740 446,550 +0.03(+1.11%)
Feb 04, 2022 2.610 2.750 2.530 2.710 273,637 +0.08(+3.04%)
Feb 03, 2022 2.700 2.590 2.630 208,719 -0.12(-4.36%)
Feb 02, 2022 2.900 2.970 2.675 2.750 856,008 -0.14(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.