Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.760 7.020 6.760 6.860 551,500 -0.07(-1.01%)
Apr 29, 2021 7.010 7.050 6.860 6.930 312,829 -0.07(-1.00%)
Apr 28, 2021 6.940 7.030 6.860 7.000 245,378 +0.04(+0.57%)
Apr 27, 2021 7.090 7.150 6.910 6.960 521,007 -0.13(-1.83%)
Apr 26, 2021 6.880 7.170 6.880 7.090 719,753 +0.26(+3.81%)
Apr 23, 2021 6.640 6.900 6.640 6.830 295,400 +0.21(+3.17%)
Apr 22, 2021 6.810 6.950 6.600 6.620 417,324 -0.20(-2.93%)
Apr 21, 2021 6.620 6.870 6.600 6.820 530,051 +0.16(+2.40%)
Apr 20, 2021 6.850 6.930 6.530 6.660 497,392 -0.19(-2.77%)
Apr 19, 2021 7.040 7.130 6.810 6.850 960,982 -0.22(-3.11%)
Apr 16, 2021 7.070 7.110 6.820 7.070 968,000 +0.03(+0.43%)
Apr 15, 2021 7.250 7.330 6.980 7.040 873,519 -0.11(-1.54%)
Apr 14, 2021 7.020 7.200 6.967 7.150 462,720 +0.17(+2.44%)
Apr 13, 2021 7.020 7.160 6.850 6.980 959,199 -0.09(-1.27%)
Apr 12, 2021 7.160 7.220 6.930 7.070 426,992 -0.10(-1.39%)
Apr 09, 2021 7.280 7.340 7.080 7.170 361,400 -0.17(-2.32%)
Apr 08, 2021 7.100 7.350 7.050 7.340 366,914 +0.29(+4.11%)
Apr 07, 2021 7.220 7.220 6.990 7.050 429,396 -0.18(-2.49%)
Apr 06, 2021 7.340 7.450 7.092 7.230 618,244 -0.13(-1.77%)
Apr 05, 2021 7.290 7.460 7.240 7.360 664,228 +0.18(+2.51%)
Apr 01, 2021 7.300 7.590 7.090 7.180 773,000 -0.11(-1.51%)
Mar 31, 2021 6.960 7.460 6.940 7.290 1,595,812 +0.36(+5.19%)
Mar 30, 2021 7.070 7.220 6.870 6.930 4,696,501 -0.16(-2.26%)
Mar 29, 2021 7.230 7.320 7.020 7.090 441,739 -0.18(-2.48%)
Mar 26, 2021 7.160 7.360 7.030 7.270 430,500 +0.08(+1.11%)
Mar 25, 2021 6.840 7.200 6.728 7.190 577,704 +0.30(+4.35%)
Mar 24, 2021 7.190 7.290 6.870 6.890 728,445 -0.20(-2.82%)
Mar 23, 2021 7.360 7.365 7.020 7.090 876,695 -0.31(-4.19%)
Mar 22, 2021 7.220 7.550 7.130 7.400 739,279 +0.15(+2.07%)
Mar 19, 2021 7.370 7.640 7.160 7.250 1,682,000 -0.13(-1.76%)
Mar 18, 2021 7.370 7.950 7.320 7.380 1,074,542 -0.11(-1.47%)
Mar 17, 2021 7.530 7.530 7.040 7.490 932,257 +0.06(+0.81%)
Mar 16, 2021 7.470 7.710 7.280 7.430 1,051,513 +0.03(+0.41%)
Mar 15, 2021 7.320 7.590 7.145 7.400 1,491,019 +0.19(+2.64%)
Mar 12, 2021 6.890 7.600 6.860 7.210 2,297,700 -0.33(-4.38%)
Mar 11, 2021 7.220 7.580 7.030 7.540 1,346,181 +0.39(+5.45%)
Mar 10, 2021 7.280 7.455 7.100 7.150 861,049 -0.09(-1.24%)
Mar 09, 2021 7.290 7.460 7.100 7.240 698,624 +0.13(+1.83%)
Mar 08, 2021 6.910 7.360 6.910 7.110 897,905 -0.01(-0.14%)
Mar 05, 2021 7.180 7.240 6.610 7.120 1,589,600 +0.02(+0.28%)
Mar 04, 2021 7.360 7.467 6.860 7.100 1,708,701 -0.24(-3.27%)
Mar 03, 2021 7.600 7.840 7.305 7.340 813,463 -0.28(-3.67%)
Mar 02, 2021 7.900 8.080 7.600 7.620 901,059 -0.30(-3.79%)
Mar 01, 2021 7.990 8.050 7.770 7.920 1,059,805 +0.14(+1.80%)
Feb 26, 2021 7.800 8.000 7.570 7.780 662,900 +0.09(+1.17%)
Feb 25, 2021 8.000 8.130 7.590 7.690 789,078 -0.35(-4.35%)
Feb 24, 2021 8.140 8.430 7.960 8.040 834,732 -0.01(-0.12%)
Feb 23, 2021 7.730 8.200 7.416 8.050 892,237 +0.05(+0.63%)
Feb 22, 2021 8.580 8.580 8.000 8.000 739,593 -0.59(-6.87%)
Feb 19, 2021 8.260 8.641 8.100 8.590 986,700 +0.36(+4.37%)
Feb 18, 2021 7.920 8.300 7.660 8.230 748,138 +0.17(+2.11%)
Feb 17, 2021 8.300 8.370 7.990 8.060 1,520,523 -0.33(-3.93%)
Feb 16, 2021 8.000 8.450 7.840 8.390 2,984,097 +0.56(+7.15%)
Feb 12, 2021 7.580 7.915 7.500 7.830 1,547,500 +0.12(+1.56%)
Feb 11, 2021 7.140 7.740 7.130 7.710 1,896,145 +0.58(+8.13%)
Feb 10, 2021 7.700 7.730 6.960 7.130 2,432,685 -0.51(-6.68%)
Feb 09, 2021 7.820 8.080 7.480 7.640 4,871,415 -0.35(-4.38%)
Feb 08, 2021 5.980 8.930 5.980 7.990 7,359,512 +2.14(+36.58%)
Feb 05, 2021 6.370 6.850 5.740 5.850 4,718,200 +0.65(+12.50%)
Feb 04, 2021 5.000 5.290 4.940 5.200 2,165,706 +0.20(+4.00%)
Feb 03, 2021 4.880 5.000 4.720 5.000 600,779 +0.13(+2.67%)
Feb 02, 2021 4.670 5.020 4.610 4.870 585,417 +0.25(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.