Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

50.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.556 9.764 9.317 9.400 652,234 -0.11(-1.12%)
Apr 29, 2008 9.616 9.703 9.484 9.507 209,520 -0.10(-1.03%)
Apr 28, 2008 9.548 9.673 9.548 9.605 781,418 +0.02(+0.16%)
Apr 25, 2008 9.764 9.764 9.529 9.590 409,440 -0.12(-1.29%)
Apr 24, 2008 9.711 9.779 9.616 9.715 355,877 +0.06(+0.63%)
Apr 23, 2008 9.571 9.666 9.529 9.654 250,970 +0.13(+1.35%)
Apr 22, 2008 9.609 9.760 9.400 9.525 708,548 -0.14(-1.45%)
Apr 21, 2008 9.749 9.783 9.597 9.666 386,771 -0.15(-1.54%)
Apr 18, 2008 9.832 9.897 9.673 9.817 618,176 +0.01(+0.12%)
Apr 17, 2008 9.828 9.832 9.715 9.806 334,731 -0.06(-0.58%)
Apr 16, 2008 9.878 9.885 9.772 9.863 589,933 +0.06(+0.62%)
Apr 15, 2008 9.681 9.802 9.605 9.802 257,948 +0.17(+1.73%)
Apr 14, 2008 9.692 9.760 9.628 9.635 301,954 -0.08(-0.82%)
Apr 11, 2008 9.681 9.760 9.643 9.715 513,383 -0.04(-0.43%)
Apr 10, 2008 9.741 9.832 9.677 9.756 541,209 +0.03(+0.31%)
Apr 09, 2008 9.779 9.779 9.650 9.726 628,405 -0.02(-0.16%)
Apr 08, 2008 9.681 9.821 9.113 9.741 561,540 -0.03(-0.27%)
Apr 07, 2008 9.673 9.866 9.582 9.768 538,326 +0.14(+1.50%)
Apr 04, 2008 9.726 9.775 9.529 9.624 511,717 -0.08(-0.78%)
Apr 03, 2008 9.673 9.775 9.616 9.700 535,142 +0.00(+0.00%)
Apr 02, 2008 9.484 9.711 9.419 9.700 679,606 +0.22(+2.32%)
Apr 01, 2008 9.310 9.525 9.294 9.480 596,983 +0.25(+2.71%)
Mar 31, 2008 9.279 9.287 9.173 9.230 999,414 -0.02(-0.20%)
Mar 28, 2008 9.385 9.431 9.169 9.249 749,983 -0.14(-1.53%)
Mar 27, 2008 9.351 9.438 9.302 9.393 411,225 +0.07(+0.77%)
Mar 26, 2008 9.298 9.329 9.192 9.321 735,002 -0.02(-0.24%)
Mar 25, 2008 9.306 9.416 9.198 9.344 670,087 +0.06(+0.61%)
Mar 24, 2008 9.230 9.317 9.124 9.287 558,450 +0.10(+1.07%)
Mar 21, 2008 9.268 9.268 9.105 9.188 1,652,194 +0.00(+0.00%)
Mar 20, 2008 9.268 9.268 9.105 9.188 1,652,194 +0.02(+0.17%)
Mar 19, 2008 9.416 9.488 9.173 9.173 549,033 -0.17(-1.82%)
Mar 18, 2008 9.397 9.419 9.173 9.344 998,394 +0.17(+1.82%)
Mar 17, 2008 9.378 9.412 9.173 9.177 1,113,186 -0.28(-2.92%)
Mar 14, 2008 9.673 9.836 9.374 9.454 596,215 -0.16(-1.62%)
Mar 13, 2008 9.385 9.609 9.385 9.609 623,608 +0.13(+1.40%)
Mar 12, 2008 9.669 9.893 9.465 9.476 773,175 -0.18(-1.84%)
Mar 11, 2008 9.806 9.972 9.507 9.654 660,815 +0.11(+1.15%)
Mar 10, 2008 9.711 9.711 9.537 9.544 485,959 -0.13(-1.37%)
Mar 07, 2008 9.529 9.715 9.529 9.677 472,358 +0.02(+0.24%)
Mar 06, 2008 9.647 9.889 9.632 9.654 794,379 -0.04(-0.43%)
Mar 05, 2008 9.760 9.953 9.628 9.696 526,994 -0.02(-0.19%)
Mar 04, 2008 9.582 9.726 9.537 9.715 442,217 +0.12(+1.26%)
Mar 03, 2008 9.756 9.840 9.541 9.594 719,437 -0.17(-1.78%)
Feb 29, 2008 9.919 10.05 9.722 9.768 834,255 -0.19(-1.94%)
Feb 28, 2008 10.12 10.32 9.919 9.961 953,414 -0.15(-1.50%)
Feb 27, 2008 10.34 10.48 10.11 10.11 1,152,952 -0.31(-2.94%)
Feb 26, 2008 10.50 10.60 10.34 10.42 445,470 -0.08(-0.72%)
Feb 25, 2008 10.51 10.52 10.36 10.49 358,153 +0.01(+0.07%)
Feb 22, 2008 10.39 10.57 10.34 10.49 481,768 +0.10(+0.95%)
Feb 21, 2008 10.57 10.68 10.37 10.39 569,107 -0.10(-0.98%)
Feb 20, 2008 10.37 10.64 10.36 10.49 286,899 +0.07(+0.65%)
Feb 19, 2008 10.55 10.57 10.41 10.42 390,507 -0.01(-0.07%)
Feb 18, 2008 10.38 10.51 10.34 10.43 430,681 +0.00(+0.00%)
Feb 15, 2008 10.38 10.51 10.34 10.43 430,681 +0.05(+0.44%)
Feb 14, 2008 10.60 10.66 10.38 10.39 709,253 -0.18(-1.72%)
Feb 13, 2008 10.72 10.94 10.49 10.57 525,180 -0.06(-0.57%)
Feb 12, 2008 10.72 10.72 10.61 10.63 796,177 -0.08(-0.71%)
Feb 11, 2008 11.01 11.01 10.65 10.70 685,808 -0.28(-2.52%)
Feb 08, 2008 11.25 11.25 10.88 10.98 432,823 -0.03(-0.31%)
Feb 07, 2008 10.93 11.01 10.84 11.01 606,902 +0.04(+0.38%)
Feb 06, 2008 10.93 11.02 10.84 10.97 516,499 +0.11(+0.98%)
Feb 05, 2008 10.90 11.04 10.85 10.87 499,741 -0.24(-2.15%)
Feb 04, 2008 10.94 11.15 10.79 11.10 441,932 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.