Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 81.75 81.75 79.15 79.35 714,212 +0.00(+0.00%)
Apr 27, 2017 80.05 80.15 78.65 79.35 674,369 -0.40(-0.50%)
Apr 26, 2017 79.30 80.35 78.64 79.75 981,528 +0.35(+0.44%)
Apr 25, 2017 80.10 80.40 78.65 79.40 379,230 +0.05(+0.06%)
Apr 24, 2017 79.80 80.20 78.95 79.35 465,170 +1.35(+1.73%)
Apr 21, 2017 78.00 78.25 76.60 78.00 386,509 +0.00(+0.00%)
Apr 20, 2017 77.00 78.10 76.15 78.00 268,107 +1.60(+2.09%)
Apr 19, 2017 76.75 77.60 76.15 76.40 245,066 +0.20(+0.26%)
Apr 18, 2017 75.45 76.60 74.55 76.20 340,346 +0.00(+0.00%)
Apr 17, 2017 74.90 76.30 74.40 76.20 221,630 +1.50(+2.01%)
Apr 13, 2017 76.40 78.45 74.60 74.70 353,888 -1.85(-2.42%)
Apr 12, 2017 78.30 79.00 76.42 76.55 354,337 -1.60(-2.05%)
Apr 11, 2017 77.25 79.00 76.53 78.15 250,052 +0.70(+0.90%)
Apr 10, 2017 78.00 78.60 77.00 77.45 182,568 -0.45(-0.58%)
Apr 07, 2017 77.30 78.25 77.10 77.90 382,505 +0.15(+0.19%)
Apr 06, 2017 76.40 78.00 75.90 77.75 309,669 +1.15(+1.50%)
Apr 05, 2017 78.30 78.95 76.33 76.60 448,329 -0.95(-1.23%)
Apr 04, 2017 77.30 77.90 76.90 77.55 329,596 -0.15(-0.19%)
Apr 03, 2017 79.30 79.75 77.20 77.70 514,336 -1.40(-1.77%)
Mar 31, 2017 79.10 80.65 78.38 79.10 1,175,127 -0.20(-0.25%)
Mar 30, 2017 77.00 80.08 77.00 79.30 578,041 +2.25(+2.92%)
Mar 29, 2017 77.00 77.35 76.20 77.05 345,574 -0.35(-0.45%)
Mar 28, 2017 75.50 78.03 75.30 77.40 599,978 +1.65(+2.18%)
Mar 27, 2017 74.80 75.85 73.60 75.75 553,700 -0.45(-0.59%)
Mar 24, 2017 76.65 77.15 75.70 76.20 360,326 -0.45(-0.59%)
Mar 23, 2017 77.50 77.50 75.70 76.65 350,308 +0.65(+0.86%)
Mar 22, 2017 75.65 76.70 74.65 76.00 781,974 -0.40(-0.52%)
Mar 21, 2017 80.20 80.40 75.55 76.40 1,190,334 -3.45(-4.32%)
Mar 20, 2017 80.55 80.55 79.60 79.85 306,024 -0.95(-1.18%)
Mar 17, 2017 81.15 81.40 79.69 80.80 1,285,258 -0.40(-0.49%)
Mar 16, 2017 81.10 81.55 80.65 81.20 506,868 +0.60(+0.74%)
Mar 15, 2017 81.10 81.90 80.10 80.60 533,653 -0.10(-0.12%)
Mar 14, 2017 80.25 81.15 79.55 80.70 560,855 -0.50(-0.62%)
Mar 13, 2017 80.45 81.55 80.20 81.20 534,135 +0.85(+1.06%)
Mar 10, 2017 79.65 80.75 78.97 80.35 1,698,048 +1.00(+1.26%)
Mar 09, 2017 80.90 81.70 79.00 79.35 1,166,117 -1.65(-2.04%)
Mar 08, 2017 83.15 83.40 80.95 81.00 840,103 -1.35(-1.64%)
Mar 07, 2017 82.80 83.40 82.22 82.35 467,686 -0.40(-0.48%)
Mar 06, 2017 83.00 83.22 82.10 82.75 843,630 -0.60(-0.72%)
Mar 03, 2017 82.95 83.40 82.65 83.35 1,452,685 +0.75(+0.91%)
Mar 02, 2017 83.50 83.95 82.20 82.60 3,926,547 -1.20(-1.43%)
Mar 01, 2017 83.50 84.42 81.10 83.80 1,582,396 -0.95(-1.12%)
Feb 28, 2017 85.90 86.03 84.50 84.75 264,639 -1.40(-1.63%)
Feb 27, 2017 85.35 86.40 84.80 86.15 161,630 +0.80(+0.94%)
Feb 24, 2017 84.65 85.40 84.10 85.35 178,158 -0.60(-0.70%)
Feb 23, 2017 85.75 85.95 84.47 85.95 225,892 +0.35(+0.41%)
Feb 22, 2017 85.25 85.75 84.90 85.60 219,009 +0.00(+0.00%)
Feb 21, 2017 85.55 86.30 85.10 85.60 290,804 +0.35(+0.41%)
Feb 17, 2017 85.25 85.25 85.25 0 -1.05(-1.22%)
Feb 16, 2017 85.25 86.30 85.15 86.30 341,300 +0.70(+0.82%)
Feb 15, 2017 85.25 85.90 84.65 85.60 172,697 +0.60(+0.71%)
Feb 14, 2017 83.50 85.20 82.70 85.00 200,062 +1.65(+1.98%)
Feb 13, 2017 83.40 84.35 83.15 83.35 158,930 +0.25(+0.30%)
Feb 10, 2017 83.05 83.67 82.60 83.10 236,360 +0.50(+0.61%)
Feb 09, 2017 81.30 82.70 80.75 82.60 162,580 +1.45(+1.79%)
Feb 08, 2017 81.55 81.65 80.55 81.15 197,413 -1.05(-1.28%)
Feb 07, 2017 82.60 83.33 81.70 82.20 162,579 -0.20(-0.24%)
Feb 06, 2017 83.20 83.72 82.10 82.40 242,038 -1.25(-1.49%)
Feb 03, 2017 82.75 84.00 81.38 83.65 203,676 +2.05(+2.51%)
Feb 02, 2017 81.55 82.25 81.00 81.60 371,258 -0.80(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.