Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 100 +0.02(+9.76%)
Apr 26, 2023 0.2460 0 -0.02(-8.52%)
Apr 20, 2023 0.2689 0 +0.00(+0.34%)
Apr 19, 2023 0.2692 0.2692 0.2680 0.2680 2,010 -0.01(-3.14%)
Apr 18, 2023 0.2767 0.2767 0.2767 0.2767 5,222 +0.00(+0.00%)
Apr 17, 2023 0.2626 0.2767 0.2626 0.2767 1,500 +0.01(+3.71%)
Apr 14, 2023 0.2723 0.2723 0.2668 0.2668 40,753 -0.01(-4.71%)
Apr 13, 2023 0.2616 0.2800 0.2616 0.2800 4,970 -0.00(-1.06%)
Apr 11, 2023 0.2830 1,000 +0.03(+10.16%)
Apr 10, 2023 0.2569 0.2569 0.2569 0.2569 1,000 -0.02(-7.92%)
Apr 04, 2023 0.2790 0 +0.02(+7.02%)
Mar 30, 2023 0.2607 5,000 -0.00(-1.10%)
Mar 27, 2023 0.2636 2,500 +0.00(+1.38%)
Mar 23, 2023 0.2600 50 +0.02(+7.44%)
Mar 22, 2023 0.2670 0.2670 0.2420 0.2420 5,100 -0.02(-7.28%)
Mar 17, 2023 0.2610 0 +0.00(+0.54%)
Mar 07, 2023 0.2596 0 -0.01(-3.85%)
Mar 06, 2023 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.45%)
Mar 02, 2023 0.2610 0 +0.01(+4.40%)
Feb 17, 2023 0.2500 0 -0.01(-4.40%)
Feb 15, 2023 0.2615 0 -0.00(-0.76%)
Feb 13, 2023 0.2635 0 -0.01(-2.26%)
Feb 10, 2023 0.2696 0.2696 0.2696 0.2696 111 +0.01(+4.17%)
Feb 09, 2023 0.2800 0.2800 0.2572 0.2588 10,161 -0.04(-12.18%)
Feb 08, 2023 0.2947 0.2947 0.2947 0.2947 400 +0.01(+5.25%)
Feb 06, 2023 0.2800 0 -0.01(-1.89%)
Feb 03, 2023 0.2870 0.2870 0.2854 0.2854 1,650 -0.00(-1.59%)
Feb 02, 2023 0.2840 0.2900 0.2840 0.2900 7,500 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.