Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 -0.63 (-2.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		7.550	7.550	7.550	0	-0.45(-5.63%)
Apr 18, 2016		8.000	8.000	8.000	0	+0.65(+8.84%)
Apr 05, 2016		7.350	7.350	7.350	6	-0.20(-2.65%)
Mar 29, 2016		7.550	7.550	7.550	0	+0.08(+1.07%)
Mar 18, 2016		7.470	7.470	7.470	0	-0.22(-2.86%)
Mar 16, 2016		7.690	7.690	7.690	0	+0.01(+0.13%)
Mar 11, 2016		7.680	7.680	7.680	0	+0.04(+0.52%)
Mar 10, 2016	7.640	7.640	7.640	7.640	100	+0.14(+1.87%)
Mar 09, 2016	7.380	7.500	7.380	7.500	5,680	+0.13(+1.76%)
Mar 03, 2016		7.370	7.370	7.370	0	+0.15(+2.08%)
Mar 02, 2016	7.220	7.220	7.220	7.220	4,050	+0.18(+2.56%)
Mar 01, 2016	7.040	7.040	7.040	7.040	100	-0.08(-1.12%)
Feb 26, 2016		7.120	7.120	7.120	0	-0.19(-2.60%)
Feb 24, 2016		7.310	7.310	7.310	0	+0.64(+9.60%)
Feb 16, 2016		6.670	6.670	6.670	0	-0.19(-2.77%)
Feb 11, 2016		6.860	6.860	6.860	0	-0.51(-6.92%)
Feb 03, 2016		7.370	7.370	7.370	0	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.