Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.3393 0.3393 0.3393 0 -0.02(-5.09%)
Apr 24, 2019 0.3575 0.3575 0.3575 0 +0.00(+0.53%)
Apr 23, 2019 0.3556 0.3556 0.3556 0.3556 1,721 -0.00(-1.22%)
Apr 17, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+1.18%)
Apr 08, 2019 0.3558 0.3558 0.3558 0 +0.00(+0.00%)
Apr 05, 2019 0.3558 0.3558 0.3558 0.3558 900 -0.01(-2.06%)
Mar 29, 2019 0.3633 0.3633 0.3633 0 +0.01(+3.80%)
Mar 28, 2019 0.3500 0.3500 0.3500 0.3500 1,309 -0.01(-2.78%)
Mar 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Mar 22, 2019 0.3760 0.3760 0.3760 0 +0.03(+8.99%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Mar 06, 2019 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Feb 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.71%)
Feb 25, 2019 0.3696 0.3696 0.3696 0 +0.01(+4.11%)
Feb 20, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 19, 2019 0.3400 0.3400 0.3400 0.3400 26,879 -0.02(-5.56%)
Feb 15, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Feb 14, 2019 0.3600 0.3600 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 11, 2019 0.3400 0.3400 0.3400 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.