Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.850 2.880 2.850 2.870 26,679 -0.06(-2.21%)
Apr 29, 2014 2.912 2.950 2.910 2.935 13,303 -0.00(-0.17%)
Apr 28, 2014 2.910 2.940 2.910 2.940 17,306 -0.04(-1.34%)
Apr 25, 2014 3.010 3.010 2.930 2.980 53,770 -0.04(-1.32%)
Apr 24, 2014 3.030 3.050 3.020 3.020 54,201 +0.00(+0.00%)
Apr 23, 2014 3.010 3.020 3.010 3.020 19,669 -0.03(-0.98%)
Apr 22, 2014 3.022 3.060 3.020 3.050 18,979 +0.01(+0.33%)
Apr 21, 2014 3.045 3.068 3.030 3.040 18,002 -0.03(-0.98%)
Apr 17, 2014 3.070 3.070 3.070 0 +0.05(+1.66%)
Apr 16, 2014 2.990 3.070 2.990 3.020 14,074 +0.02(+0.67%)
Apr 15, 2014 3.000 3.004 2.970 3.000 113,497 -0.05(-1.64%)
Apr 14, 2014 3.030 3.070 3.030 3.050 20,578 +0.02(+0.66%)
Apr 11, 2014 3.010 3.040 3.010 3.030 0 -0.02(-0.66%)
Apr 10, 2014 3.050 3.070 3.040 3.050 26,439 +0.03(+0.99%)
Apr 09, 2014 2.994 3.050 2.990 3.020 28,492 +0.05(+1.68%)
Apr 08, 2014 2.930 2.980 2.930 2.970 18,060 +0.03(+1.02%)
Apr 07, 2014 2.950 2.950 2.930 2.940 39,192 -0.04(-1.34%)
Apr 04, 2014 3.040 3.040 2.980 2.980 0 +0.03(+1.02%)
Apr 03, 2014 2.970 2.970 2.940 2.950 12,403 -0.02(-0.67%)
Apr 02, 2014 2.940 2.970 2.940 2.970 278,073 +0.01(+0.34%)
Apr 01, 2014 2.920 2.970 2.920 2.960 39,296 +0.05(+1.72%)
Mar 31, 2014 2.940 2.940 2.910 2.910 27,475 -0.05(-1.69%)
Mar 28, 2014 2.970 2.990 2.960 2.960 0 +0.00(+0.00%)
Mar 27, 2014 2.970 2.970 2.940 2.960 53,399 +0.02(+0.68%)
Mar 26, 2014 3.030 3.030 2.920 2.940 1,156,983 -0.08(-2.65%)
Mar 25, 2014 3.040 3.040 3.010 3.020 107,114 -0.04(-1.31%)
Mar 24, 2014 3.154 3.160 3.040 3.060 53,637 -0.08(-2.55%)
Mar 21, 2014 3.120 3.180 3.120 3.140 0 +0.31(+10.76%)
Mar 20, 2014 2.640 2.940 2.640 2.835 127,356 +0.27(+10.31%)
Mar 19, 2014 2.550 2.580 2.550 2.570 50,474 +0.01(+0.39%)
Mar 18, 2014 2.550 2.580 2.550 2.560 26,011 +0.02(+0.59%)
Mar 17, 2014 2.520 2.550 2.520 2.545 27,207 +0.02(+0.59%)
Mar 14, 2014 2.530 2.530 2.520 2.530 0 +0.01(+0.40%)
Mar 13, 2014 2.530 2.540 2.510 2.520 16,047 +0.00(+0.00%)
Mar 12, 2014 2.530 2.530 2.490 2.520 17,923 -0.02(-0.79%)
Mar 11, 2014 2.560 2.560 2.530 2.540 11,689 +0.01(+0.24%)
Mar 10, 2014 2.520 2.590 2.480 2.534 31,205 +0.00(+0.16%)
Mar 07, 2014 2.530 2.530 2.510 2.530 0 -0.02(-0.78%)
Mar 06, 2014 2.550 2.560 2.540 2.550 98,083 +0.02(+0.79%)
Mar 05, 2014 2.540 2.550 2.530 2.530 51,853 -0.05(-1.75%)
Mar 04, 2014 2.570 2.575 2.560 2.575 294,433 +0.05(+1.78%)
Mar 03, 2014 2.530 2.540 2.530 2.530 21,518 -0.03(-1.17%)
Feb 28, 2014 2.540 2.580 2.540 2.560 0 -0.02(-0.78%)
Feb 27, 2014 2.561 2.580 2.560 2.580 127,563 +0.03(+1.18%)
Feb 26, 2014 2.550 2.560 2.540 2.550 24,062 +0.00(+0.00%)
Feb 25, 2014 2.550 2.570 2.540 2.550 84,866 +0.00(+0.00%)
Feb 24, 2014 2.540 2.580 2.540 2.550 129,822 -0.01(-0.39%)
Feb 21, 2014 2.570 2.580 2.540 2.560 0 -0.04(-1.54%)
Feb 20, 2014 2.620 2.650 2.570 2.600 18,780 -0.05(-1.89%)
Feb 19, 2014 2.660 2.670 2.590 2.650 14,082 -0.01(-0.38%)
Feb 18, 2014 2.640 2.660 2.640 2.660 23,245 -0.03(-1.12%)
Feb 14, 2014 2.690 2.690 2.690 0 -0.02(-0.74%)
Feb 13, 2014 2.689 2.710 2.670 2.710 21,886 -0.01(-0.37%)
Feb 12, 2014 2.700 2.720 2.690 2.720 30,683 +0.02(+0.74%)
Feb 11, 2014 2.680 2.700 2.670 2.700 30,117 +0.04(+1.50%)
Feb 10, 2014 2.670 2.670 2.640 2.660 29,146 -0.01(-0.37%)
Feb 07, 2014 2.670 2.680 2.670 2.670 0 -0.03(-1.11%)
Feb 06, 2014 2.690 2.700 2.680 2.700 38,339 +0.02(+0.75%)
Feb 05, 2014 2.670 2.680 2.650 2.680 163,473 -0.02(-0.74%)
Feb 04, 2014 2.670 2.700 2.670 2.700 75,959 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.