Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0003 0.0002 0.0002 1,150,000 -0.00(-33.33%)
Apr 23, 2015 0.0002 0.0003 0.0002 0.0003 5,755,000 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 1,202,500 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Apr 14, 2015 0.0003 0.0004 0.0003 0.0004 380,000 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0.0003 2,800,000 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0004 0.0003 0.0003 1,152,000 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0002 5,116,062 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2015 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Mar 24, 2015 0.0003 0.0004 0.0002 0.0002 86,639,376 +0.00(+0.00%)
Mar 23, 2015 0.0002 0.0002 0.0002 0.0002 6,006,100 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0002 21,168,944 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 4,166 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 672,000 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0002 0.0002 2,530,017 -0.00(-33.33%)
Mar 03, 2015 0.0002 0.0003 0.0002 0.0003 407,800 +0.00(+0.00%)
Feb 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0003 0.0002 0.0002 2,773,278 -0.00(-33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0.0003 2,250,959 +0.00(+0.00%)
Feb 17, 2015 0.0003 0.0003 0.0003 0.0003 8,068,363 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0005 0.0005 0.0003 0.0003 231,062 -0.00(-40.00%)
Feb 11, 2015 0.0004 0.0005 0.0003 0.0005 12,225,750 +0.00(+25.00%)
Feb 10, 2015 0.0004 0.0004 0.0003 0.0004 3,702,257 +0.00(+0.00%)
Feb 09, 2015 0.0004 0.0005 0.0003 0.0004 17,460,618 -0.00(-20.00%)
Feb 06, 2015 0.0005 0.0007 0.0004 0.0005 32,788,700 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0005 0.0003 0.0005 30,748,356 +0.00(+0.00%)
Feb 04, 2015 0.0006 0.0006 0.0005 0.0005 18,205,848 -0.00(-28.57%)
Feb 03, 2015 0.0006 0.0008 0.0006 0.0007 12,972,918 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.