Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0019 0.0019 0.0015 0.0019 1,560,744 +0.00(+0.00%)
Apr 29, 2013 0.0015 0.0019 0.0015 0.0019 145,300 -0.00(-5.00%)
Apr 26, 2013 0.0016 0.0020 0.0016 0.0020 1,283,000 +0.00(+5.26%)
Apr 25, 2013 0.0019 0.0019 0.0015 0.0019 4,376,600 -0.00(-9.52%)
Apr 24, 2013 0.0023 0.0023 0.0019 0.0021 608,526 -0.00(-8.70%)
Apr 23, 2013 0.0024 0.0024 0.0020 0.0023 2,355,000 +0.00(+4.55%)
Apr 22, 2013 0.0022 0.0023 0.0018 0.0022 1,822,343 +0.00(+0.00%)
Apr 19, 2013 0.0018 0.0024 0.0018 0.0022 531,273 -0.00(-12.00%)
Apr 18, 2013 0.0016 0.0025 0.0014 0.0025 9,828,883 +0.00(+47.06%)
Apr 17, 2013 0.0016 0.0017 0.0016 0.0017 1,128,043 +0.00(+0.00%)
Apr 16, 2013 0.0017 0.0017 0.0016 0.0017 1,814,057 +0.00(+13.33%)
Apr 15, 2013 0.0016 0.0016 0.0015 0.0015 5,032,700 -0.00(-6.25%)
Apr 12, 2013 0.0017 0.0018 0.0016 0.0016 5,351,414 +0.00(+6.67%)
Apr 11, 2013 0.0024 0.0024 0.0013 0.0015 17,318,318 -0.00(-31.82%)
Apr 10, 2013 0.0020 0.0024 0.0020 0.0022 5,964,783 +0.00(+22.22%)
Apr 09, 2013 0.0017 0.0020 0.0017 0.0018 13,275,352 +0.00(+5.88%)
Apr 08, 2013 0.0018 0.0018 0.0013 0.0017 12,434,999 +0.00(+21.43%)
Apr 05, 2013 0.0013 0.0017 0.0013 0.0014 8,565,000 +0.00(+16.67%)
Apr 04, 2013 0.0013 0.0014 0.0012 0.0012 1,489,076 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0012 0.0012 1,340,889 +0.00(+9.09%)
Apr 02, 2013 0.0010 0.0013 0.0010 0.0011 2,072,576 +0.00(+10.00%)
Apr 01, 2013 0.0012 0.0012 0.0010 0.0010 362,400 +0.00(+0.00%)
Mar 28, 2013 0.0010 0.0013 0.0010 0.0010 119,999 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Mar 26, 2013 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Mar 25, 2013 0.0007 0.0013 0.0007 0.0011 102,940 -0.00(-15.38%)
Mar 22, 2013 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Mar 21, 2013 0.0013 0.0013 0.0013 0.0013 212,000 +0.00(+30.00%)
Mar 20, 2013 0.0012 0.0014 0.0010 0.0010 4,023,298 +0.00(+0.00%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0010 721,290 -0.00(-23.08%)
Mar 18, 2013 0.0010 0.0013 0.0008 0.0013 4,535,999 +0.00(+8.33%)
Mar 15, 2013 0.0008 0.0012 0.0008 0.0012 1,574,783 +0.00(+33.33%)
Mar 14, 2013 0.0009 0.0009 0.0008 0.0009 850,000 +0.00(+0.00%)
Mar 13, 2013 0.0009 0.0009 0.0009 0.0009 141,700 +0.00(+0.00%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 2,382,998 -0.00(-25.00%)
Mar 11, 2013 0.0009 0.0012 0.0009 0.0012 8,043,199 +0.00(+33.33%)
Mar 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Mar 05, 2013 0.0007 0.0008 0.0007 0.0008 615,000 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 27, 2013 0.0008 0.0012 0.0008 0.0012 251,000 +0.00(+50.00%)
Feb 26, 2013 0.0008 0.0008 0.0008 0.0008 6,500 -0.00(-33.33%)
Feb 22, 2013 0.0012 0.0012 0.0012 0.0012 610,000 +0.00(+9.09%)
Feb 21, 2013 0.0011 0.0012 0.0008 0.0011 2,236,883 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0012 0.0007 0.0011 1,566,770 +0.00(+10.00%)
Feb 19, 2013 0.0007 0.0010 0.0007 0.0010 560,000 +0.00(+11.11%)
Feb 15, 2013 0.0010 0.0010 0.0009 0.0009 1,500,000 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 1,540,000 +0.00(+28.57%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 05, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.