Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0900 0.0909 0.0840 0.0890 540,253 -0.00(-1.22%)
Apr 29, 2024 0.0955 0.0964 0.0881 0.0901 1,113,471 -0.00(-1.85%)
Apr 26, 2024 0.0953 0.0955 0.0918 0.0918 200,111 -0.00(-2.34%)
Apr 25, 2024 0.0950 0.0970 0.0917 0.0940 486,960 -0.00(-2.08%)
Apr 24, 2024 0.0988 0.0990 0.0920 0.0960 702,362 -0.00(-2.83%)
Apr 23, 2024 0.1000 0.1050 0.0950 0.0988 538,093 +0.00(+1.23%)
Apr 22, 2024 0.0990 0.1150 0.0910 0.0976 2,961,228 +0.01(+12.18%)
Apr 19, 2024 0.0855 0.0900 0.0830 0.0870 290,556 -0.00(-1.14%)
Apr 18, 2024 0.0840 0.0880 0.0840 0.0880 349,742 +0.00(+3.04%)
Apr 17, 2024 0.0861 0.0898 0.0850 0.0854 326,740 +0.00(+1.30%)
Apr 16, 2024 0.0861 0.0900 0.0830 0.0843 673,345 -0.00(-2.20%)
Apr 15, 2024 0.0855 0.0930 0.0850 0.0862 1,241,482 +0.00(+4.74%)
Apr 12, 2024 0.0871 0.0873 0.0771 0.0823 713,145 -0.00(-4.41%)
Apr 11, 2024 0.0880 0.0880 0.0816 0.0861 174,647 -0.00(-1.94%)
Apr 10, 2024 0.0880 0.0880 0.0800 0.0878 312,699 +0.00(+4.52%)
Apr 09, 2024 0.0834 0.0879 0.0770 0.0840 855,647 +0.00(+0.72%)
Apr 08, 2024 0.0790 0.0949 0.0775 0.0834 3,687,678 +0.01(+18.30%)
Apr 05, 2024 0.0805 0.0805 0.0699 0.0705 2,972,177 -0.01(-12.42%)
Apr 04, 2024 0.0810 0.0895 0.0799 0.0805 1,168,845 -0.00(-1.83%)
Apr 03, 2024 0.0994 0.1000 0.0780 0.0820 4,762,769 -0.02(-17.00%)
Apr 02, 2024 0.0965 0.1050 0.0955 0.0988 233,045 +0.00(+1.86%)
Apr 01, 2024 0.0999 0.1011 0.0911 0.0970 1,392,968 -0.00(-0.92%)
Mar 28, 2024 0.0943 0.0992 0.0931 0.0979 640,164 +0.00(+2.51%)
Mar 27, 2024 0.0933 0.0969 0.0928 0.0955 228,010 +0.00(+2.91%)
Mar 26, 2024 0.0980 0.0998 0.0899 0.0928 710,156 -0.01(-5.79%)
Mar 25, 2024 0.0930 0.0985 0.0930 0.0985 587,373 +0.01(+5.46%)
Mar 22, 2024 0.0948 0.0948 0.0900 0.0934 62,311 -0.00(-1.37%)
Mar 21, 2024 0.0911 0.0955 0.0896 0.0947 406,993 +0.00(+1.83%)
Mar 20, 2024 0.0890 0.0949 0.0890 0.0930 296,112 +0.00(+2.54%)
Mar 19, 2024 0.0910 0.0965 0.0875 0.0907 856,884 +0.00(+2.83%)
Mar 18, 2024 0.0920 0.0920 0.0860 0.0882 827,086 -0.00(-2.33%)
Mar 15, 2024 0.0990 0.0990 0.0890 0.0903 252,002 -0.00(-1.85%)
Mar 14, 2024 0.0820 0.1030 0.0820 0.0920 840,209 +0.00(+2.22%)
Mar 13, 2024 0.0949 0.1015 0.0815 0.0900 827,457 +0.00(+0.00%)
Mar 12, 2024 0.1025 0.1108 0.0815 0.0900 1,607,019 -0.01(-9.55%)
Mar 11, 2024 0.0910 0.1075 0.0855 0.0995 1,099,513 +0.01(+15.03%)
Mar 08, 2024 0.0800 0.1050 0.0800 0.0865 3,771,775 +0.01(+8.81%)
Mar 07, 2024 0.1008 0.1020 0.0627 0.0795 8,285,376 -0.02(-20.50%)
Mar 06, 2024 0.1297 0.1352 0.0920 0.1000 7,355,856 -0.02(-19.94%)
Mar 05, 2024 0.1373 0.1420 0.1100 0.1249 4,600,663 -0.02(-16.51%)
Mar 04, 2024 0.1251 0.1500 0.1246 0.1496 4,611,423 +0.03(+20.55%)
Mar 01, 2024 0.1052 0.1285 0.1010 0.1241 4,990,126 +0.02(+22.87%)
Feb 29, 2024 0.0979 0.1050 0.0960 0.1010 1,778,919 +0.00(+2.75%)
Feb 28, 2024 0.0980 0.0999 0.0922 0.0983 1,241,828 +0.00(+4.57%)
Feb 27, 2024 0.0900 0.1000 0.0805 0.0940 4,094,544 -0.00(-1.05%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0950 2,834,698 +0.02(+19.50%)
Feb 23, 2024 0.0799 0.0809 0.0788 0.0795 1,851,076 +0.00(+0.76%)
Feb 22, 2024 0.0715 0.0800 0.0665 0.0789 2,208,982 +0.01(+16.03%)
Feb 21, 2024 0.0726 0.0749 0.0600 0.0680 2,824,983 -0.00(-6.08%)
Feb 20, 2024 0.0691 0.0741 0.0690 0.0724 3,142,049 +0.00(+5.54%)
Feb 16, 2024 0.0575 0.0686 0.0561 0.0686 2,990,691 +0.01(+19.30%)
Feb 15, 2024 0.0564 0.0575 0.0541 0.0575 1,545,755 +0.00(+1.95%)
Feb 14, 2024 0.0519 0.0585 0.0519 0.0564 1,086,980 +0.00(+9.09%)
Feb 13, 2024 0.0480 0.0570 0.0474 0.0517 2,192,999 +0.00(+7.71%)
Feb 12, 2024 0.0548 0.0548 0.0451 0.0480 1,402,870 -0.00(-7.69%)
Feb 09, 2024 0.0499 0.0540 0.0490 0.0520 851,855 +0.00(+5.05%)
Feb 08, 2024 0.0480 0.0575 0.0480 0.0495 1,371,399 +0.00(+9.51%)
Feb 07, 2024 0.0468 0.0480 0.0451 0.0452 276,231 -0.00(-3.42%)
Feb 06, 2024 0.0440 0.0468 0.0409 0.0468 1,202,026 +0.00(+6.36%)
Feb 05, 2024 0.0421 0.0450 0.0421 0.0440 129,295 +0.00(+1.85%)
Feb 02, 2024 0.0470 0.0470 0.0402 0.0432 611,012 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.