Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 63.03 63.03 63.03 0 +2.17(+3.57%)
Apr 15, 2019 60.86 60.86 60.86 0 +0.38(+0.63%)
Apr 11, 2019 60.48 60.48 60.48 0 +0.24(+0.40%)
Apr 09, 2019 60.24 60.24 60.24 0 +0.74(+1.24%)
Apr 08, 2019 59.91 65.78 59.50 59.50 143 -5.65(-8.67%)
Apr 05, 2019 65.15 65.15 65.15 65.15 100 -0.22(-0.34%)
Apr 04, 2019 65.37 65.37 65.37 65.37 150 -1.19(-1.79%)
Apr 03, 2019 66.56 66.56 66.56 66.56 200 +2.23(+3.47%)
Apr 02, 2019 64.33 64.33 64.33 64.33 75 +0.33(+0.52%)
Apr 01, 2019 64.00 64.00 59.45 64.00 82 -1.79(-2.72%)
Mar 27, 2019 65.79 65.79 65.79 0 -3.63(-5.24%)
Mar 26, 2019 69.44 69.44 69.42 69.42 41 +6.17(+9.76%)
Mar 22, 2019 63.25 63.25 63.25 0 -3.75(-5.60%)
Mar 19, 2019 67.00 67.00 67.00 0 -3.00(-4.29%)
Mar 13, 2019 70.00 70.00 70.00 0 +0.06(+0.09%)
Mar 12, 2019 64.01 69.94 64.01 69.94 110 +2.61(+3.88%)
Mar 04, 2019 67.33 67.33 67.33 0 +0.24(+0.36%)
Feb 27, 2019 67.09 67.09 67.09 0 -1.10(-1.61%)
Feb 26, 2019 68.19 68.19 68.19 68.19 10 -0.41(-0.60%)
Feb 20, 2019 68.60 68.60 68.60 0 +4.07(+6.31%)
Feb 19, 2019 64.65 67.71 64.53 64.53 4,281 +0.17(+0.26%)
Feb 15, 2019 64.36 64.36 64.36 64.36 100 +0.97(+1.53%)
Feb 13, 2019 63.39 63.39 63.39 0 +0.39(+0.62%)
Feb 12, 2019 63.00 63.00 63.00 63.00 3 -0.17(-0.27%)
Feb 04, 2019 63.17 63.17 63.17 0 -5.60(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.