Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 71.10 71.10 71.10 78 -6.62(-8.52%)
Apr 27, 2015 77.72 77.72 77.72 0 +2.31(+3.07%)
Apr 21, 2015 75.41 75.41 75.41 0 +1.73(+2.34%)
Apr 17, 2015 73.68 73.68 73.68 0 -1.32(-1.76%)
Apr 16, 2015 74.95 75.00 74.95 75.00 575 -1.40(-1.83%)
Apr 15, 2015 76.07 76.40 76.07 76.40 380 +0.11(+0.14%)
Apr 13, 2015 76.29 76.29 76.29 0 +0.14(+0.18%)
Apr 09, 2015 76.15 76.15 76.15 55 -1.53(-1.97%)
Apr 06, 2015 77.68 77.68 77.68 375 -0.37(-0.47%)
Mar 30, 2015 78.05 78.05 78.05 0 -1.20(-1.51%)
Mar 27, 2015 79.25 79.25 79.25 79.25 100 -0.65(-0.81%)
Mar 26, 2015 79.90 79.90 79.90 79.90 232 +1.80(+2.30%)
Mar 18, 2015 78.10 78.10 78.10 0 -0.25(-0.32%)
Mar 17, 2015 78.35 78.35 78.35 78.35 543 -0.06(-0.08%)
Mar 16, 2015 78.06 78.41 78.06 78.41 428 +1.45(+1.89%)
Mar 12, 2015 76.96 76.96 76.96 60 -0.44(-0.57%)
Mar 11, 2015 77.40 77.40 77.40 77.40 100 +0.33(+0.43%)
Mar 10, 2015 77.07 77.07 77.07 77.07 220 -2.82(-3.53%)
Mar 09, 2015 79.89 79.89 79.89 79.89 646 +1.52(+1.94%)
Mar 05, 2015 78.37 78.37 78.37 110 +2.55(+3.36%)
Mar 04, 2015 76.00 76.00 75.82 75.82 400 -1.63(-2.10%)
Mar 03, 2015 77.45 77.45 77.45 77.45 100 +0.54(+0.70%)
Feb 26, 2015 76.91 76.91 76.91 0 +1.20(+1.58%)
Feb 24, 2015 75.71 75.71 75.71 27 -1.74(-2.25%)
Feb 20, 2015 77.45 77.45 77.45 30 -0.05(-0.06%)
Feb 19, 2015 77.50 77.50 77.50 77.50 125 +1.64(+2.16%)
Feb 18, 2015 75.86 75.86 75.86 75.86 2,298 -0.74(-0.97%)
Feb 17, 2015 76.60 76.60 76.60 76.60 160 -1.40(-1.79%)
Feb 12, 2015 78.00 78.00 78.00 0 +6.71(+9.41%)
Feb 09, 2015 71.29 71.29 71.29 0 -2.42(-3.28%)
Feb 06, 2015 73.71 73.71 73.71 73.71 340 +0.35(+0.48%)
Feb 05, 2015 72.65 73.36 72.65 73.36 735 +3.92(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.