Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 221.00 221.00 221.00 221.00 2 +1.80(+0.82%)
Apr 27, 2016 219.20 219.20 219.20 0 +2.20(+1.01%)
Apr 26, 2016 217.55 217.55 217.00 217.00 29 -3.00(-1.36%)
Apr 21, 2016 220.00 220.00 220.00 0 +1.50(+0.69%)
Apr 18, 2016 218.50 218.50 218.50 0 +13.50(+6.59%)
Apr 07, 2016 205.00 205.00 205.00 0 -4.75(-2.26%)
Apr 06, 2016 209.75 209.75 209.75 209.75 10 -18.25(-8.00%)
Mar 31, 2016 228.00 228.00 228.00 0 +11.10(+5.12%)
Mar 29, 2016 216.90 216.90 216.90 0 -2.10(-0.96%)
Mar 23, 2016 219.00 219.00 219.00 0 +0.00(+0.00%)
Mar 18, 2016 219.00 219.00 219.00 0 +7.00(+3.30%)
Mar 15, 2016 212.00 212.00 212.00 0 -3.00(-1.40%)
Mar 14, 2016 215.00 215.00 215.00 215.00 30 +1.50(+0.70%)
Mar 11, 2016 212.00 213.50 212.00 213.50 83 -0.25(-0.12%)
Mar 09, 2016 213.75 213.75 213.75 0 -1.71(-0.79%)
Mar 07, 2016 215.46 215.46 215.46 0 -2.54(-1.16%)
Mar 04, 2016 217.85 218.00 217.85 218.00 37 +18.75(+9.41%)
Feb 29, 2016 199.25 199.25 199.25 0 +3.25(+1.66%)
Feb 25, 2016 196.00 196.00 196.00 0 -3.00(-1.51%)
Feb 24, 2016 199.00 199.00 199.00 199.00 1 -4.25(-2.09%)
Feb 23, 2016 203.25 203.25 203.25 203.25 507 -2.75(-1.33%)
Feb 18, 2016 206.00 206.00 206.00 0 +1.00(+0.49%)
Feb 10, 2016 205.00 205.00 205.00 0 +5.27(+2.64%)
Feb 08, 2016 199.73 199.73 199.73 0 -6.77(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.