Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

16.11 -0.80 (-4.73%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 16.49 12 +0.00(+0.00%)
Apr 25, 2024 16.49 16.49 16.49 16.49 328 -0.06(-0.36%)
Apr 22, 2024 16.55 3 +0.78(+4.95%)
Apr 17, 2024 15.77 0 -0.45(-2.77%)
Apr 16, 2024 16.22 16.22 14.87 16.22 319 -0.27(-1.64%)
Apr 15, 2024 16.11 16.49 16.11 16.49 887 -1.17(-6.63%)
Apr 12, 2024 16.51 17.66 16.51 17.66 504 +0.71(+4.19%)
Apr 11, 2024 16.95 16.95 16.95 16.95 220 +0.02(+0.12%)
Apr 10, 2024 17.11 17.11 16.93 16.93 851 -0.47(-2.70%)
Apr 09, 2024 17.40 17.40 17.40 17.40 525 -1.21(-6.50%)
Apr 01, 2024 18.61 0 -0.34(-1.79%)
Mar 26, 2024 18.95 0 +0.45(+2.43%)
Mar 21, 2024 18.50 0 +0.13(+0.71%)
Mar 20, 2024 18.00 18.37 18.00 18.37 204 +1.42(+8.35%)
Mar 18, 2024 16.95 9 -0.28(-1.60%)
Mar 15, 2024 17.23 17.23 17.23 17.23 591 +0.00(+0.00%)
Mar 14, 2024 17.14 17.60 17.14 17.23 518 -0.53(-2.98%)
Feb 28, 2024 17.76 0 +0.71(+4.16%)
Feb 26, 2024 17.05 1 +0.05(+0.29%)
Feb 22, 2024 17.00 102 -1.05(-5.82%)
Feb 21, 2024 18.05 18.05 18.05 18.05 141 +0.00(+0.00%)
Feb 20, 2024 18.05 18.05 18.05 18.05 165 -0.20(-1.10%)
Feb 16, 2024 18.46 18.46 18.25 18.25 612 +0.49(+2.76%)
Feb 13, 2024 17.76 0 -1.42(-7.40%)
Feb 06, 2024 19.18 5 -0.01(-0.05%)
Feb 05, 2024 19.19 19.19 19.19 19.19 103 +0.94(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.