Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.6400 0.2900 0.5298 687,152 +0.21(+65.56%)
Apr 29, 2020 0.3200 0.3300 0.2900 0.3200 119,382 -0.02(-5.88%)
Apr 28, 2020 0.4000 0.4000 0.3200 0.3400 25,506 -0.02(-5.56%)
Apr 27, 2020 0.2800 0.3800 0.2800 0.3600 31,589 -0.01(-2.70%)
Apr 24, 2020 0.3500 0.3800 0.3200 0.3700 8,700 -0.01(-2.63%)
Apr 23, 2020 0.3500 0.3900 0.3500 0.3800 15,469 -0.01(-2.56%)
Apr 22, 2020 0.3200 0.3900 0.3200 0.3900 18,061 +0.07(+21.88%)
Apr 21, 2020 0.3250 0.3500 0.3200 0.3200 25,796 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.3250 0.2700 0.3200 34,827 +0.00(+0.00%)
Apr 17, 2020 0.3100 0.3249 0.3100 0.3200 14,000 -0.00(-0.78%)
Apr 16, 2020 0.3100 0.3225 0.3100 0.3225 8,958 +0.01(+4.03%)
Apr 15, 2020 0.2900 0.3249 0.2900 0.3100 26,196 -0.01(-3.13%)
Apr 14, 2020 0.3249 0.3249 0.3000 0.3200 9,514 +0.02(+6.67%)
Apr 13, 2020 0.3295 0.3295 0.2800 0.3000 16,824 +0.01(+1.69%)
Apr 09, 2020 0.2900 0.3190 0.2800 0.2950 8,300 -0.02(-7.52%)
Apr 08, 2020 0.2800 0.3190 0.2800 0.3190 10,645 -0.00(-0.31%)
Apr 07, 2020 0.2975 0.3200 0.2700 0.3200 44,227 +0.02(+6.67%)
Apr 06, 2020 0.3190 0.3190 0.2800 0.3000 19,032 +0.03(+11.11%)
Apr 03, 2020 0.3000 0.3000 0.2700 0.2700 18,600 -0.02(-8.47%)
Apr 02, 2020 0.2950 0.3200 0.2950 0.2950 15,881 +0.01(+1.72%)
Apr 01, 2020 0.3300 0.3300 0.2500 0.2900 164,320 -0.04(-12.12%)
Mar 31, 2020 0.3455 0.3455 0.3000 0.3300 6,625 -0.02(-4.46%)
Mar 30, 2020 0.3550 0.3550 0.2800 0.3454 46,239 -0.00(-1.31%)
Mar 27, 2020 0.4000 0.4000 0.3400 0.3500 38,900 -0.03(-7.89%)
Mar 26, 2020 0.3275 0.3800 0.3100 0.3800 20,786 +0.03(+7.04%)
Mar 25, 2020 0.3301 0.3700 0.3100 0.3550 16,756 +0.01(+1.43%)
Mar 24, 2020 0.3255 0.4900 0.3250 0.3500 84,277 +0.02(+7.69%)
Mar 23, 2020 0.3400 0.3400 0.2700 0.3250 74,155 +0.02(+8.30%)
Mar 20, 2020 0.3400 0.4000 0.3001 0.3001 116,900 -0.06(-16.64%)
Mar 19, 2020 0.3100 0.3900 0.2300 0.3600 45,243 +0.05(+16.13%)
Mar 18, 2020 0.4300 0.4300 0.3000 0.3100 209,358 -0.13(-29.55%)
Mar 17, 2020 0.4000 0.4500 0.4000 0.4400 48,192 +0.01(+2.33%)
Mar 16, 2020 0.3800 0.4500 0.3800 0.4300 67,516 +0.05(+13.16%)
Mar 13, 2020 0.3050 0.4300 0.3050 0.3800 25,300 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4600 0.3400 0.3800 134,450 -0.01(-2.56%)
Mar 11, 2020 0.4799 0.4799 0.3800 0.3900 96,413 -0.06(-13.33%)
Mar 10, 2020 0.5000 0.5000 0.4000 0.4500 24,780 -0.04(-7.98%)
Mar 09, 2020 0.5000 0.5000 0.4500 0.4890 42,265 +0.04(+8.67%)
Mar 06, 2020 0.4500 0.5099 0.4500 0.4500 82,500 -0.04(-8.16%)
Mar 05, 2020 0.4501 0.5250 0.4501 0.4900 44,738 -0.02(-2.97%)
Mar 04, 2020 0.5400 0.5600 0.4500 0.5050 43,092 -0.05(-8.18%)
Mar 03, 2020 0.5000 0.5500 0.4800 0.5500 33,270 +0.05(+10.02%)
Mar 02, 2020 0.5300 0.5300 0.4800 0.4999 26,533 +0.05(+11.09%)
Feb 28, 2020 0.5100 0.5100 0.4500 0.4500 42,000 -0.06(-11.75%)
Feb 27, 2020 0.4900 0.5100 0.4600 0.5099 38,944 +0.01(+1.98%)
Feb 26, 2020 0.4900 0.5500 0.4900 0.5000 19,043 -0.04(-6.54%)
Feb 25, 2020 0.5500 0.5500 0.4500 0.5350 31,518 -0.02(-4.43%)
Feb 24, 2020 0.5301 0.6200 0.3550 0.5598 140,278 -0.06(-9.71%)
Feb 21, 2020 0.6000 0.6200 0.5000 0.6200 103,300 +0.05(+8.77%)
Feb 20, 2020 0.5900 0.6101 0.5500 0.5700 50,744 +0.00(+0.00%)
Feb 19, 2020 0.5500 0.6450 0.5000 0.5700 147,430 +0.12(+26.55%)
Feb 18, 2020 0.5600 0.6000 0.3500 0.4504 131,818 -0.12(-20.98%)
Feb 14, 2020 0.5100 0.6500 0.4999 0.5700 228,700 +0.07(+14.02%)
Feb 13, 2020 0.4327 0.5200 0.4164 0.4999 98,237 +0.10(+24.97%)
Feb 12, 2020 0.4400 0.5100 0.3800 0.4000 83,190 +0.01(+2.56%)
Feb 11, 2020 0.3400 0.4800 0.3300 0.3900 112,308 +0.05(+14.71%)
Feb 10, 2020 0.3300 0.3400 0.3000 0.3400 35,275 +0.01(+3.03%)
Feb 07, 2020 0.3000 0.3900 0.3000 0.3300 200,800 +0.01(+3.13%)
Feb 06, 2020 0.3900 0.4000 0.2810 0.3200 99,611 -0.07(-17.97%)
Feb 05, 2020 0.4500 0.4900 0.3601 0.3901 145,183 -0.10(-20.39%)
Feb 04, 2020 0.4651 0.5100 0.4500 0.4900 14,456 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.