Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.710 4.730 4.710 4.730 2,532 -0.01(-0.21%)
Apr 29, 2014 4.870 4.870 4.740 4.740 889 -0.05(-1.04%)
Apr 28, 2014 4.920 4.920 4.790 4.790 786 -0.12(-2.44%)
Apr 25, 2014 4.780 4.910 4.770 4.910 5,199 -0.01(-0.20%)
Apr 24, 2014 4.930 4.930 4.920 4.920 390 -0.19(-3.72%)
Apr 22, 2014 5.110 5.110 5.110 230 +0.05(+0.99%)
Apr 21, 2014 5.060 5.060 5.060 5.060 412 -0.01(-0.20%)
Apr 17, 2014 5.070 5.070 5.070 0 +0.02(+0.40%)
Apr 16, 2014 5.050 5.050 5.050 5.050 1,462 +0.08(+1.61%)
Apr 15, 2014 4.970 4.970 4.970 4.970 141 -0.09(-1.78%)
Apr 14, 2014 5.060 5.060 5.060 5.060 113 +0.13(+2.64%)
Apr 11, 2014 4.940 4.940 4.930 4.930 0 -0.05(-1.00%)
Apr 10, 2014 5.000 5.000 4.980 4.980 1,402 +0.03(+0.61%)
Apr 09, 2014 4.910 5.020 4.910 4.950 3,476 -0.03(-0.60%)
Apr 08, 2014 5.010 5.020 4.900 4.980 2,152 +0.19(+3.97%)
Apr 04, 2014 4.790 4.790 4.790 0 +0.08(+1.70%)
Apr 03, 2014 4.710 4.710 4.710 4.710 1,200 -0.01(-0.21%)
Apr 02, 2014 4.720 4.720 4.720 4.720 1,353 +0.06(+1.29%)
Mar 31, 2014 4.660 4.660 4.660 0 -0.01(-0.21%)
Mar 28, 2014 4.670 4.670 4.670 4.670 0 +0.04(+0.86%)
Mar 27, 2014 4.520 4.630 4.520 4.630 342 +0.04(+0.87%)
Mar 26, 2014 4.600 4.600 4.580 4.590 1,082 -0.05(-1.08%)
Mar 25, 2014 4.540 4.640 4.540 4.640 7,295 +0.02(+0.43%)
Mar 21, 2014 4.620 4.620 4.620 0 +0.14(+3.12%)
Mar 20, 2014 4.480 4.560 4.480 4.480 2,100 -0.09(-1.97%)
Mar 19, 2014 4.570 4.570 4.570 4.570 1,558 -0.05(-1.08%)
Mar 18, 2014 4.620 4.620 4.620 4.620 498 -0.01(-0.22%)
Mar 17, 2014 4.630 4.630 4.630 4.630 15,374 +0.09(+1.98%)
Mar 14, 2014 4.550 4.550 4.540 4.540 0 -0.11(-2.37%)
Mar 13, 2014 4.650 4.650 4.650 4.650 179 -0.11(-2.31%)
Mar 12, 2014 4.760 4.760 4.660 4.760 3,955 +0.20(+4.39%)
Mar 11, 2014 4.560 4.560 4.560 4.560 266 -0.11(-2.36%)
Mar 07, 2014 4.670 4.670 4.670 0 -0.02(-0.43%)
Mar 06, 2014 4.680 4.690 4.680 4.690 1,162 -0.13(-2.70%)
Mar 04, 2014 4.820 4.820 4.820 50 -0.02(-0.41%)
Mar 03, 2014 4.840 4.840 4.840 4.840 4,081 -0.03(-0.62%)
Feb 28, 2014 4.870 4.870 4.870 4.870 0 +0.07(+1.46%)
Feb 27, 2014 4.800 4.800 4.800 4.800 501 +0.01(+0.21%)
Feb 26, 2014 4.790 4.790 4.790 4.790 647 -0.06(-1.24%)
Feb 25, 2014 4.840 4.850 4.830 4.850 2,918 +0.05(+1.04%)
Feb 24, 2014 4.800 4.800 4.800 4.800 681 -0.10(-2.04%)
Feb 21, 2014 4.890 4.900 4.890 4.900 0 -0.07(-1.41%)
Feb 20, 2014 4.890 4.970 4.890 4.970 5,854 +0.08(+1.64%)
Feb 19, 2014 4.870 4.890 4.870 4.890 2,086 -0.01(-0.20%)
Feb 18, 2014 4.840 4.900 4.840 4.900 1,901 -0.07(-1.41%)
Feb 14, 2014 4.970 4.970 4.970 0 +0.12(+2.47%)
Feb 13, 2014 4.840 4.850 4.840 4.850 316 -0.05(-1.02%)
Feb 11, 2014 4.900 4.900 4.900 4.900 42 +0.08(+1.66%)
Feb 10, 2014 4.820 4.820 4.820 4.820 1,329 +0.00(+0.00%)
Feb 07, 2014 4.800 4.820 4.800 4.820 0 +0.22(+4.78%)
Feb 06, 2014 4.590 4.610 4.590 4.600 54,916 +0.26(+5.99%)
Feb 05, 2014 4.350 4.350 4.250 4.340 11,382 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.