Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.100 6.100 5.850 5.850 1,352 -0.20(-3.31%)
Apr 29, 2013 5.750 6.050 5.750 6.050 5,120 +0.25(+4.31%)
Apr 26, 2013 5.800 5.800 5.800 5.800 192 -0.40(-6.45%)
Apr 25, 2013 6.150 6.200 5.950 6.200 9,133 +0.15(+2.48%)
Apr 23, 2013 6.050 6.050 6.050 6.050 0 +0.30(+5.22%)
Apr 22, 2013 6.000 6.000 5.750 5.750 718 -0.40(-6.50%)
Apr 19, 2013 6.100 6.150 6.100 6.150 1,233 +0.10(+1.65%)
Apr 18, 2013 6.050 6.050 6.050 6.050 1,000 -0.05(-0.82%)
Apr 17, 2013 6.100 6.100 6.100 6.100 642 +0.20(+3.39%)
Apr 16, 2013 6.100 6.100 5.900 5.900 2,208 -0.40(-6.35%)
Apr 15, 2013 6.050 6.300 6.050 6.300 2,424 -0.25(-3.82%)
Apr 12, 2013 6.100 6.550 6.100 6.550 1,084 -0.05(-0.76%)
Apr 11, 2013 6.550 6.600 6.550 6.600 1,790 -0.05(-0.75%)
Apr 10, 2013 6.600 6.650 6.600 6.650 3,442 +0.20(+3.10%)
Apr 09, 2013 6.450 6.450 6.450 6.450 1,584 +0.35(+5.74%)
Apr 08, 2013 3.100 6.100 6.100 6.100 1,439 -0.40(-6.15%)
Apr 05, 2013 6.430 6.500 6.430 6.500 4,778 -0.25(-3.70%)
Apr 04, 2013 6.700 6.750 6.700 6.750 1,021 +0.05(+0.75%)
Apr 03, 2013 6.400 6.700 6.400 6.700 3,427 +0.25(+3.88%)
Apr 02, 2013 6.850 6.850 6.450 6.450 457 -0.50(-7.19%)
Apr 01, 2013 6.950 6.950 6.950 6.950 135 +0.11(+1.61%)
Mar 28, 2013 6.900 6.900 6.840 6.840 8,877 +0.39(+6.05%)
Mar 25, 2013 6.450 6.450 6.450 0 -0.40(-5.84%)
Mar 21, 2013 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 20, 2013 6.750 6.750 6.500 6.750 6,431 -0.53(-7.28%)
Mar 15, 2013 7.280 7.280 7.280 0 +0.38(+5.51%)
Mar 14, 2013 6.900 6.900 6.900 6.900 859 -0.35(-4.83%)
Mar 13, 2013 7.250 7.250 7.250 7.250 1,380 +0.00(+0.00%)
Mar 12, 2013 7.250 7.250 7.250 7.250 1,078 -0.05(-0.68%)
Mar 11, 2013 7.250 7.300 7.250 7.300 6,866 +0.00(+0.00%)
Mar 08, 2013 7.300 7.300 7.300 7.300 6,274 +0.05(+0.69%)
Mar 07, 2013 7.250 7.250 7.250 7.250 3,614 -0.10(-1.36%)
Mar 06, 2013 7.350 7.350 7.350 7.350 1,532 +0.00(+0.00%)
Mar 05, 2013 7.300 7.350 7.300 7.350 2,228 +0.20(+2.80%)
Mar 04, 2013 7.150 7.150 7.150 7.150 2,615 -0.20(-2.72%)
Mar 01, 2013 7.350 7.350 7.350 7.350 6,650 +0.20(+2.80%)
Feb 28, 2013 7.150 7.150 7.150 7.150 1,845 +0.10(+1.42%)
Feb 27, 2013 7.000 7.050 7.000 7.050 6,998 +0.10(+1.44%)
Feb 26, 2013 6.950 6.950 6.950 6.950 1,558 +0.30(+4.51%)
Feb 22, 2013 6.900 6.900 6.650 6.650 2,882 -0.10(-1.48%)
Feb 21, 2013 6.750 6.750 6.750 6.750 2,761 +0.15(+2.27%)
Feb 20, 2013 6.870 6.950 6.600 6.600 3,052 -0.35(-5.04%)
Feb 15, 2013 6.950 6.950 6.950 0 -0.05(-0.71%)
Feb 13, 2013 7.000 7.000 7.000 0 +0.05(+0.72%)
Feb 12, 2013 6.750 6.950 6.750 6.950 2,246 -0.05(-0.71%)
Feb 11, 2013 6.750 7.000 6.750 7.000 3,578 +0.30(+4.48%)
Feb 08, 2013 7.050 7.050 6.700 6.700 3,681 -0.25(-3.60%)
Feb 07, 2013 6.950 6.950 6.950 6.950 1,216 -0.10(-1.42%)
Feb 06, 2013 7.000 7.050 7.000 7.050 4,441 +0.15(+2.17%)
Feb 04, 2013 6.900 6.900 6.900 6.900 178 -0.30(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.