Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 6.750 6.750 6.750 0 -0.40(-5.59%)
Apr 24, 2012 7.150 7.150 7.150 7.150 1,015 -0.20(-2.72%)
Apr 23, 2012 7.350 7.350 7.350 7.350 140 +0.05(+0.68%)
Apr 20, 2012 7.300 7.300 7.300 7.300 1,207 +0.03(+0.41%)
Apr 17, 2012 7.270 7.270 7.270 0 -0.13(-1.76%)
Apr 16, 2012 7.400 7.400 7.400 7.400 846 -0.20(-2.63%)
Apr 12, 2012 7.600 7.600 7.600 0 -0.10(-1.30%)
Apr 09, 2012 7.700 7.700 7.700 0 -0.05(-0.65%)
Apr 05, 2012 7.750 7.750 7.750 7.750 870 +0.10(+1.31%)
Apr 03, 2012 7.650 7.650 7.650 0 +0.80(+11.68%)
Mar 27, 2012 6.850 6.850 6.850 0 +0.30(+4.58%)
Mar 26, 2012 6.550 6.550 6.550 6.550 1,101 -0.30(-4.38%)
Mar 23, 2012 6.850 6.850 6.850 6.850 835 +0.30(+4.58%)
Mar 22, 2012 6.550 6.550 6.550 6.550 730 -0.13(-1.95%)
Mar 21, 2012 6.680 6.680 6.680 6.680 9,837 -0.07(-1.04%)
Mar 20, 2012 6.750 6.750 6.750 6.750 3,962 -0.15(-2.17%)
Mar 19, 2012 6.900 6.900 6.900 6.900 2,285 -0.20(-2.82%)
Mar 16, 2012 7.100 7.100 7.100 7.100 4,215 +0.30(+4.41%)
Mar 12, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 09, 2012 6.900 6.900 6.900 6.900 372 +0.24(+3.60%)
Mar 08, 2012 6.760 6.760 6.660 6.660 2,592 -0.09(-1.33%)
Mar 07, 2012 6.750 6.750 6.750 6.750 345 -0.55(-7.53%)
Mar 02, 2012 7.300 7.300 7.300 0 +0.35(+5.04%)
Feb 29, 2012 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Feb 28, 2012 7.050 7.050 6.850 6.850 2,938 +0.25(+3.79%)
Feb 27, 2012 6.600 6.600 6.600 6.600 1,870 -0.45(-6.38%)
Feb 24, 2012 7.500 7.500 7.050 7.050 958 +0.25(+3.68%)
Feb 23, 2012 6.500 6.800 6.500 6.800 1,062 -0.13(-1.88%)
Feb 21, 2012 6.930 6.930 6.930 6.930 0 -0.02(-0.29%)
Feb 17, 2012 6.950 6.950 6.950 6.950 1,658 +0.17(+2.51%)
Feb 15, 2012 6.780 6.780 6.780 0 +0.26(+3.99%)
Feb 13, 2012 6.520 6.520 6.520 0 +0.02(+0.31%)
Feb 10, 2012 6.500 6.500 6.500 6.500 1,027 -0.15(-2.26%)
Feb 09, 2012 6.650 6.650 6.650 6.650 1,574 +0.35(+5.56%)
Feb 08, 2012 6.550 6.550 6.300 6.300 1,165 +0.30(+5.00%)
Feb 07, 2012 6.250 6.250 6.000 6.000 8,970 -0.10(-1.64%)
Feb 03, 2012 6.100 6.100 6.100 0 +0.35(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.