Skip to main content

Hemostemix Inc (OP: HMTXF )

0.0400 -0.0060 (-13.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1163 0 -0.01(-6.96%)
Apr 20, 2023 0.1250 0 +0.00(+1.63%)
Apr 17, 2023 0.1230 0 +0.01(+11.82%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-9.98%)
Apr 13, 2023 0.1222 0.1222 0.1222 0.1222 500 -0.01(-4.90%)
Apr 12, 2023 0.1250 0.1285 0.1250 0.1285 6,000 +0.01(+10.11%)
Apr 10, 2023 0.1167 50 -0.01(-5.96%)
Mar 31, 2023 0.1241 0 +0.01(+7.26%)
Mar 28, 2023 0.1157 0 +0.00(+4.14%)
Mar 20, 2023 0.1111 0 -0.01(-6.64%)
Mar 16, 2023 0.1190 0 +0.00(+1.19%)
Mar 15, 2023 0.1176 0.1176 0.1174 0.1176 26,050 +0.00(+0.60%)
Mar 13, 2023 0.1169 5,000 -0.01(-7.52%)
Mar 10, 2023 0.1386 0.1440 0.1264 0.1264 45,500 -0.00(-0.16%)
Mar 09, 2023 0.1180 0.1266 0.1173 0.1266 18,000 -0.01(-5.03%)
Mar 07, 2023 0.1333 0 +0.00(+0.98%)
Mar 06, 2023 0.1375 0.1375 0.1320 0.1320 22,100 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1320 0.1320 47,700 -0.01(-6.05%)
Mar 02, 2023 0.1405 0.1405 0.1405 0.1405 150 -0.02(-9.94%)
Mar 01, 2023 0.1540 0.1560 0.1540 0.1560 7,000 +0.01(+4.00%)
Feb 21, 2023 0.1500 0 -0.00(-0.46%)
Feb 17, 2023 0.1507 0.1507 0.1507 0.1507 2,500 -0.01(-7.55%)
Feb 16, 2023 0.1630 0.1630 0.1630 0.1630 160 -0.00(-0.18%)
Feb 15, 2023 0.1610 0.1633 0.1610 0.1633 9,605 +0.00(+3.09%)
Feb 14, 2023 0.1584 0.1584 0.1584 0.1584 1,500 -0.01(-7.42%)
Feb 10, 2023 0.1711 0 -0.01(-4.15%)
Feb 06, 2023 0.1785 0 -0.00(-0.83%)
Feb 03, 2023 0.1755 0.1800 0.1755 0.1800 90,499 +0.01(+6.32%)
Feb 02, 2023 0.1693 0.1693 0.1693 0.1693 2,555 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.