Indicators

(OP: CORRL )

1.230 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024					0	+0.00(+0.00%)
Feb 23, 2024	1.386	1.400	1.080	1.300	66,588	-0.12(-8.45%)
Feb 22, 2024	1.420	1.480	1.420	1.420	6,084	-0.05(-3.40%)
Feb 21, 2024	1.400	1.490	1.310	1.470	28,525	-0.03(-2.00%)
Feb 20, 2024	1.800	1.800	1.300	1.500	24,879	-0.49(-24.62%)
Feb 16, 2024	1.900	1.990	1.560	1.990	3,485	+0.00(+0.00%)
Feb 15, 2024	1.850	1.990	1.650	1.990	20,362	+0.06(+3.11%)
Feb 14, 2024	1.690	1.950	1.690	1.930	2,229	+0.01(+0.63%)
Feb 13, 2024	1.880	1.940	1.690	1.918	21,683	+0.12(+6.56%)
Feb 12, 2024	1.650	1.850	1.650	1.800	5,061	+0.05(+2.86%)
Feb 09, 2024	1.850	1.850	1.500	1.750	31,431	-0.05(-2.78%)
Feb 08, 2024	1.690	1.950	1.690	1.800	2,356	+0.09(+5.26%)
Feb 07, 2024	1.985	2.000	1.710	1.710	27,607	-0.29(-14.50%)
Feb 06, 2024	1.900	2.100	1.900	2.000	11,265	-0.02(-0.99%)
Feb 05, 2024	1.950	2.050	1.950	2.020	8,987	-0.03(-1.46%)
Feb 02, 2024	2.250	2.250	2.050	2.050	11,052	-0.20(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.