Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0 +0.03(+12.55%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 26,166 -0.01(-6.10%)
Apr 24, 2023 0.2460 0 -0.02(-8.86%)
Apr 19, 2023 0.2699 20 +0.01(+3.81%)
Apr 14, 2023 0.2600 0 +0.00(+0.00%)
Apr 11, 2023 0.2600 0 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 03, 2023 0.2600 0 +0.05(+20.93%)
Mar 24, 2023 0.2150 0 +0.01(+6.97%)
Mar 16, 2023 0.2010 0 -0.01(-4.29%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Mar 13, 2023 0.2300 0 +0.00(+0.00%)
Mar 02, 2023 0.2300 0 -0.01(-4.17%)
Mar 01, 2023 0.2258 0.2400 0.2258 0.2400 12,803 +0.02(+11.58%)
Feb 24, 2023 0.2151 0 -0.01(-3.02%)
Feb 23, 2023 0.2218 0.2218 0.2218 0.2218 100,000 -0.01(-3.52%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2299 30,000 +0.00(+2.18%)
Feb 21, 2023 0.2350 0.2420 0.2250 0.2250 1,445,886 -0.02(-8.16%)
Feb 08, 2023 0.2450 0 +0.01(+3.16%)
Feb 06, 2023 0.2375 0 -0.00(-1.04%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 300,606 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.