Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.690 0 +0.00(+0.00%)
Apr 27, 2022 1.690 1.690 1.690 1.690 300 +0.09(+5.62%)
Apr 25, 2022 1.600 0 -0.04(-2.44%)
Apr 22, 2022 1.640 1.670 1.640 1.640 5,046 +0.13(+8.61%)
Apr 20, 2022 1.510 0 +0.01(+0.67%)
Apr 12, 2022 1.500 0 -0.01(-0.66%)
Apr 11, 2022 1.510 1.510 1.510 1.510 400 +0.03(+2.03%)
Apr 05, 2022 1.480 0 +0.22(+17.46%)
Apr 04, 2022 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Apr 01, 2022 1.260 1.260 1.260 1.260 175 +0.00(+0.00%)
Mar 30, 2022 1.260 0 -0.01(-0.79%)
Mar 25, 2022 1.270 0 +0.02(+1.60%)
Mar 18, 2022 1.250 0 -0.02(-1.57%)
Mar 16, 2022 1.270 0 +0.25(+24.51%)
Mar 09, 2022 1.020 0 +0.02(+2.00%)
Mar 04, 2022 1.000 0 -0.02(-1.96%)
Feb 24, 2022 1.020 0 +0.00(+0.00%)
Feb 23, 2022 1.020 1.020 1.000 1.020 2,300 +0.00(+0.00%)
Feb 22, 2022 1.020 1.020 1.020 1.020 1,000 +0.48(+88.89%)
Feb 18, 2022 0.5400 0 -0.86(-61.43%)
Feb 17, 2022 1.400 1.400 1.400 1.400 285 -0.05(-3.45%)
Feb 11, 2022 1.450 0 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.