Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HTZGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.260 2.100 2.260 2,999,500 +0.16(+7.62%)
Apr 29, 2021 2.220 2.310 1.860 2.100 6,340,789 -0.05(-2.33%)
Apr 28, 2021 2.190 2.340 2.100 2.150 6,341,830 +0.02(+0.94%)
Apr 27, 2021 1.900 2.320 1.870 2.130 10,900,852 +0.23(+12.11%)
Apr 26, 2021 1.800 1.930 1.790 1.900 3,970,436 +0.10(+5.56%)
Apr 23, 2021 1.740 1.840 1.620 1.800 3,700,900 +0.07(+4.05%)
Apr 22, 2021 1.660 1.750 1.610 1.730 3,481,617 -0.01(-0.57%)
Apr 21, 2021 1.930 1.940 1.610 1.740 10,628,427 -0.16(-8.42%)
Apr 20, 2021 1.780 1.920 1.600 1.900 5,388,232 +0.10(+5.57%)
Apr 19, 2021 1.700 1.870 1.630 1.800 6,958,966 +0.07(+4.03%)
Apr 16, 2021 1.630 1.790 1.500 1.730 26,536,100 +0.50(+40.65%)
Apr 15, 2021 1.200 1.295 1.170 1.230 2,871,713 +0.03(+2.50%)
Apr 14, 2021 1.240 1.270 1.150 1.200 3,531,464 -0.04(-3.23%)
Apr 13, 2021 1.380 1.380 1.150 1.240 3,405,489 -0.10(-7.46%)
Apr 12, 2021 1.520 1.650 1.220 1.340 7,222,916 -0.20(-12.99%)
Apr 09, 2021 1.450 1.580 1.450 1.540 6,935,500 +0.07(+5.12%)
Apr 08, 2021 1.350 1.500 1.350 1.465 7,253,316 +0.09(+6.93%)
Apr 07, 2021 1.160 1.400 1.160 1.370 8,472,112 +0.21(+18.10%)
Apr 06, 2021 1.140 1.320 0.9500 1.160 13,950,725 -0.23(-16.55%)
Apr 05, 2021 1.900 1.905 1.210 1.390 17,475,588 -0.46(-24.86%)
Apr 01, 2021 1.750 1.990 1.680 1.850 11,178,299 +0.13(+7.56%)
Mar 31, 2021 1.570 1.800 1.570 1.720 8,402,155 +0.12(+7.50%)
Mar 30, 2021 1.430 1.620 1.400 1.600 5,457,653 +0.19(+13.48%)
Mar 29, 2021 1.420 1.420 1.340 1.410 2,190,012 -0.01(-0.70%)
Mar 26, 2021 1.280 1.450 1.250 1.420 6,643,100 +0.16(+12.70%)
Mar 25, 2021 1.240 1.280 1.110 1.260 2,219,133 +0.01(+0.40%)
Mar 24, 2021 1.120 1.260 1.090 1.255 5,353,179 +0.12(+11.06%)
Mar 23, 2021 1.150 1.220 1.100 1.130 3,604,285 -0.01(-0.88%)
Mar 22, 2021 1.170 1.182 1.040 1.140 2,223,332 -0.03(-2.56%)
Mar 19, 2021 1.140 1.170 1.000 1.170 3,663,700 +0.08(+7.34%)
Mar 18, 2021 1.100 1.140 0.9900 1.090 2,990,787 +0.00(+0.00%)
Mar 17, 2021 1.000 1.150 0.9900 1.090 4,815,806 +0.09(+9.01%)
Mar 16, 2021 0.8750 1.040 0.8500 0.9999 8,858,223 +0.14(+16.54%)
Mar 15, 2021 0.7790 0.8600 0.7500 0.8580 3,666,443 +0.07(+8.61%)
Mar 12, 2021 0.7800 0.8099 0.7400 0.7900 2,875,500 -0.02(-2.47%)
Mar 11, 2021 0.8699 0.8699 0.7101 0.8100 6,882,327 -0.04(-4.48%)
Mar 10, 2021 0.9101 0.9800 0.8200 0.8480 3,475,690 -0.05(-5.78%)
Mar 09, 2021 0.9800 0.9900 0.8101 0.9000 5,490,717 -0.02(-2.10%)
Mar 08, 2021 0.9300 1.100 0.9000 0.9193 7,703,228 +0.03(+3.65%)
Mar 05, 2021 0.5202 0.9511 0.5202 0.8869 15,789,000 +0.23(+34.38%)
Mar 04, 2021 0.8200 0.8300 0.4100 0.6600 32,338,208 -0.22(-24.79%)
Mar 03, 2021 1.230 1.230 0.8500 0.8775 24,317,770 -0.31(-25.98%)
Mar 02, 2021 1.490 1.540 1.160 1.185 26,840,692 -0.45(-27.71%)
Mar 01, 2021 1.780 1.940 1.570 1.640 8,483,315 -0.10(-5.75%)
Feb 26, 2021 1.780 1.800 1.600 1.740 2,033,400 -0.04(-2.25%)
Feb 25, 2021 1.880 1.960 1.720 1.780 4,506,858 -0.08(-4.30%)
Feb 24, 2021 1.650 1.870 1.620 1.860 5,928,035 +0.21(+12.73%)
Feb 23, 2021 1.600 1.660 1.540 1.650 2,517,963 +0.00(+0.00%)
Feb 22, 2021 1.650 1.690 1.570 1.650 1,452,397 +0.01(+0.61%)
Feb 19, 2021 1.550 1.710 1.539 1.640 3,051,900 +0.09(+5.81%)
Feb 18, 2021 1.640 1.640 1.540 1.550 1,423,359 -0.07(-4.32%)
Feb 17, 2021 1.650 1.670 1.570 1.620 1,343,462 -0.03(-1.82%)
Feb 16, 2021 1.630 1.720 1.630 1.650 2,179,175 +0.01(+0.61%)
Feb 12, 2021 1.640 1.700 1.600 1.640 1,321,700 -0.01(-0.61%)
Feb 11, 2021 1.820 1.840 1.490 1.650 5,263,729 -0.13(-7.30%)
Feb 10, 2021 1.890 1.900 1.740 1.780 2,811,990 -0.10(-5.32%)
Feb 09, 2021 1.820 1.900 1.790 1.880 3,599,861 +0.03(+1.62%)
Feb 08, 2021 1.800 1.850 1.740 1.850 3,006,992 +0.00(+0.00%)
Feb 05, 2021 1.810 1.850 1.700 1.850 2,864,000 +0.05(+2.78%)
Feb 04, 2021 1.820 1.880 1.790 1.800 1,401,591 -0.04(-2.17%)
Feb 03, 2021 1.820 1.840 1.780 1.840 1,644,214 +0.02(+1.10%)
Feb 02, 2021 1.800 1.840 1.750 1.820 2,652,799 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.