Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8861 0.9000 0.8855 0.9000 17,400 -0.00(-0.11%)
Apr 28, 2021 0.9010 0.9010 0.9010 0 +0.07(+7.79%)
Apr 26, 2021 0.8359 0.8359 0.8359 0 +0.00(+0.00%)
Apr 23, 2021 0.8359 0.8359 0.8359 26,587 +0.00(+0.00%)
Apr 21, 2021 0.8359 0.8359 0.8359 0 -0.01(-1.08%)
Apr 20, 2021 0.8450 0.8450 0.8450 3,260 +0.00(+0.00%)
Apr 16, 2021 0.8450 0.8450 0.8450 0 +0.00(+0.07%)
Apr 15, 2021 0.8444 0.8444 0.8444 284,000 +0.00(+0.00%)
Apr 14, 2021 0.8860 0.8860 0.8344 0.8444 63,154 -0.05(-5.10%)
Apr 13, 2021 0.8898 0.8898 0.8898 60 +0.00(+0.00%)
Apr 12, 2021 0.9164 0.9164 0.8898 10,426 -0.03(-2.90%)
Apr 09, 2021 0.9073 0.9164 0.9073 0.9164 650,100 +0.04(+4.80%)
Apr 08, 2021 0.8744 0.8744 0.8744 0.8744 2,320 +0.02(+1.86%)
Apr 07, 2021 0.8584 0.8584 0.8584 0.8584 5,800 -0.01(-1.46%)
Apr 06, 2021 0.8711 0.8711 0.8711 90 +0.00(+0.00%)
Apr 01, 2021 0.8711 0.8711 0.8711 0 +0.04(+4.36%)
Mar 31, 2021 0.8347 0.8347 0.8347 0.8347 35,500 -0.08(-9.08%)
Mar 30, 2021 0.8783 0.8783 0.9181 4,001 +0.04(+4.53%)
Mar 25, 2021 0.8783 0.8783 0.8783 0 -0.05(-5.47%)
Mar 22, 2021 0.9291 0.9291 0.9291 0 -0.02(-2.20%)
Mar 18, 2021 0.9500 0.9500 0.9500 0 -0.01(-0.95%)
Mar 16, 2021 0.9591 0.9591 0.9591 0 +0.00(+0.00%)
Mar 12, 2021 0.9591 0.9591 0.9591 0 +0.02(+2.03%)
Mar 11, 2021 0.9763 0.9863 0.9400 0.9400 837 +0.01(+1.08%)
Mar 10, 2021 0.9300 0.9300 0.9235 0.9300 33,589 +0.03(+3.29%)
Mar 09, 2021 0.9004 0.9004 0.9004 88,500 +0.00(+0.00%)
Mar 08, 2021 0.9004 0.9004 0.9004 0.9004 36,000 +0.02(+2.32%)
Mar 04, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 03, 2021 0.8700 0.8700 0.8700 0.8700 4,000 -0.03(-3.33%)
Mar 02, 2021 0.9000 0.9000 0.9000 0.9000 22,240 +0.04(+4.35%)
Mar 01, 2021 0.9000 0.9000 0.8625 0.8625 101,692 -0.02(-2.49%)
Feb 26, 2021 0.9000 0.9000 0.8845 2,488 -0.02(-1.72%)
Feb 25, 2021 0.8800 0.9000 0.8800 0.9000 11,000 +0.04(+4.32%)
Feb 24, 2021 0.8300 0.8300 0.8627 3,680 +0.03(+3.94%)
Feb 23, 2021 0.8300 0.8300 0.8300 40 +0.00(+0.00%)
Feb 19, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.17%)
Feb 18, 2021 0.8124 0.8124 0.8124 0.8124 30,000 -0.01(-0.68%)
Feb 17, 2021 0.8180 0.8180 0.8180 0.8180 27,945 -0.01(-1.65%)
Feb 16, 2021 0.8636 0.8636 0.8317 0.8317 106,178 +0.00(+0.20%)
Feb 12, 2021 0.8300 0.8300 0.8300 0.8300 1,200 +0.04(+5.06%)
Feb 11, 2021 0.8280 0.8280 0.7900 0.7900 2,770 -0.01(-1.50%)
Feb 10, 2021 0.8020 0.8020 0.8020 0.8020 1,500 +0.01(+1.39%)
Feb 09, 2021 0.8100 0.8100 0.7910 0.7910 11,790 -0.03(-3.83%)
Feb 08, 2021 0.8225 0.8290 0.8225 0.8225 646,152 +0.00(+0.30%)
Feb 05, 2021 0.8250 0.8250 0.8200 0.8200 50,700 -0.00(-0.41%)
Feb 04, 2021 0.8234 0.8234 0.8234 0.8234 834 +0.02(+2.34%)
Feb 03, 2021 0.8146 0.8146 0.8046 0.8046 5,078 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.