Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 3.800 3.800 3.800 0 +0.11(+2.98%)
Apr 27, 2021 3.690 3.690 3.690 3.690 187 -0.11(-2.89%)
Apr 14, 2021 3.800 3.800 3.800 0 +0.22(+6.29%)
Apr 12, 2021 3.575 3.575 3.575 0 +0.08(+2.14%)
Apr 09, 2021 3.500 3.500 3.500 3.500 100 -0.16(-4.37%)
Apr 07, 2021 3.660 3.660 3.660 0 +0.00(+0.00%)
Apr 06, 2021 3.650 3.660 3.650 3.660 300 -0.18(-4.69%)
Apr 05, 2021 3.750 3.840 3.750 3.840 1,002 +0.27(+7.56%)
Apr 01, 2021 3.570 3.570 3.570 10 +0.00(+0.00%)
Mar 26, 2021 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 22, 2021 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 19, 2021 3.550 3.570 3.550 3.570 1,100 -0.21(-5.56%)
Mar 18, 2021 3.780 3.780 3.780 3.780 1,600 -0.01(-0.13%)
Mar 17, 2021 3.785 3.785 3.785 3.785 1,000 -0.08(-2.20%)
Mar 15, 2021 3.870 3.870 3.870 0 +0.19(+5.16%)
Mar 09, 2021 3.680 3.680 3.680 0 +0.13(+3.66%)
Mar 02, 2021 3.550 3.550 3.550 0 +0.03(+0.85%)
Feb 26, 2021 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 23, 2021 3.520 3.520 3.520 0 -0.04(-1.12%)
Feb 22, 2021 3.560 3.560 3.560 3.560 5,000 +0.00(+0.14%)
Feb 19, 2021 3.555 3.555 3.555 3.555 1,000 -0.26(-6.74%)
Feb 18, 2021 3.812 3.812 3.812 3 +0.00(+0.00%)
Feb 17, 2021 3.710 3.812 3.710 3.812 600 +0.08(+2.20%)
Feb 12, 2021 3.730 3.730 3.730 0 +0.15(+4.34%)
Feb 09, 2021 3.575 3.575 3.575 0 +0.03(+0.70%)
Feb 08, 2021 3.550 3.550 3.550 3.550 100 +0.06(+1.72%)
Feb 05, 2021 3.490 3.490 3.490 4 +0.00(+0.00%)
Feb 04, 2021 3.490 3.490 3.490 8,000 +0.00(+0.00%)
Feb 02, 2021 3.490 3.490 3.490 0 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.