Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2999 0 -0.00(-0.03%)
Apr 24, 2023 0.3000 0 +0.00(+0.00%)
Apr 20, 2023 0.3000 0 +0.00(+0.00%)
Apr 19, 2023 0.2261 0.3000 0.2261 0.3000 805 +0.05(+19.52%)
Apr 12, 2023 0.2510 0 -0.05(-16.33%)
Apr 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 300 -0.03(-9.09%)
Mar 28, 2023 0.3300 84 +0.00(+0.00%)
Mar 27, 2023 0.3150 0.3300 0.3150 0.3300 1,000 +0.02(+5.40%)
Mar 22, 2023 0.3131 0 +0.00(+0.03%)
Mar 20, 2023 0.3130 0 -0.00(-0.63%)
Mar 16, 2023 0.3150 0 +0.01(+4.97%)
Mar 14, 2023 0.3001 0 -0.04(-11.08%)
Mar 13, 2023 0.3375 0.3375 0.3375 0.3375 189 -0.04(-10.95%)
Mar 10, 2023 0.3201 0.3790 0.3200 0.3790 9,350 +0.06(+18.40%)
Mar 08, 2023 0.3201 0 -0.03(-8.54%)
Mar 06, 2023 0.3500 0 +0.03(+8.63%)
Mar 03, 2023 0.3799 0.3799 0.3222 0.3222 656 +0.00(+0.69%)
Mar 01, 2023 0.3200 0 +0.00(+0.00%)
Feb 28, 2023 0.3200 0.3200 0.3200 0.3200 10,024 +0.00(+1.11%)
Feb 24, 2023 0.3165 21 -0.06(-15.85%)
Feb 23, 2023 0.3761 0.3799 0.3599 0.3761 5,000 +0.05(+13.97%)
Feb 22, 2023 0.2900 0.3300 0.2900 0.3300 303 +0.04(+13.79%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2900 0.2500 0.2900 4,000 +0.04(+16.00%)
Feb 15, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.02(+10.62%)
Feb 14, 2023 0.2260 0.2260 0.2260 0.2260 2,000 +0.02(+11.28%)
Feb 13, 2023 0.2011 0.2031 0.2011 0.2031 980 +0.00(+0.99%)
Feb 10, 2023 0.2011 0.2011 0.2011 0.2011 9,625 +0.00(+0.00%)
Feb 09, 2023 0.2011 0.2011 0.2011 0.2011 100 +0.00(+0.00%)
Feb 08, 2023 0.2011 0.2011 0.2011 0.2011 2,000 +0.02(+11.04%)
Feb 06, 2023 0.1811 0 -0.03(-13.76%)
Feb 03, 2023 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.