Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Therapeutics Holdings Inc (OP: PLTT )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.800 1.850 1.800 1.850 2,000 +0.05(+2.78%)
Apr 29, 2003 1.850 1.860 1.800 1.800 5,200 +0.00(+0.00%)
Apr 28, 2003 1.780 1.800 1.780 1.800 5,100 +0.00(+0.00%)
Apr 25, 2003 1.600 1.800 1.600 1.800 4,000 -0.10(-5.26%)
Apr 24, 2003 2.000 2.010 1.670 1.900 5,400 -0.25(-11.63%)
Apr 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 22, 2003 2.150 2.150 2.150 2.150 700 -0.05(-2.27%)
Apr 21, 2003 2.300 2.300 2.020 2.200 20,200 -0.19(-7.95%)
Apr 17, 2003 2.400 2.400 2.390 2.390 2,000 -0.01(-0.42%)
Apr 16, 2003 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Apr 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2003 2.400 2.500 2.300 2.400 19,700 -0.10(-4.00%)
Apr 11, 2003 2.550 2.600 2.500 2.500 23,200 +0.00(+0.00%)
Apr 10, 2003 2.450 2.550 2.400 2.500 16,200 -0.05(-1.96%)
Apr 09, 2003 2.650 2.650 2.550 2.550 2,200 -0.10(-3.77%)
Apr 08, 2003 2.680 2.700 2.500 2.650 4,500 -0.05(-1.85%)
Apr 07, 2003 2.550 2.700 2.500 2.700 15,600 +0.20(+8.00%)
Apr 04, 2003 2.550 2.550 2.400 2.500 8,300 +0.00(+0.00%)
Apr 03, 2003 2.550 2.550 2.500 2.500 21,300 -0.05(-1.96%)
Apr 02, 2003 2.420 2.550 2.400 2.550 16,000 +0.20(+8.51%)
Apr 01, 2003 2.350 2.350 2.350 2.350 2,200 +0.00(+0.00%)
Mar 31, 2003 2.550 2.600 2.500 2.350 14,200 -0.20(-7.84%)
Mar 28, 2003 2.450 2.550 2.400 2.550 8,200 +0.10(+4.08%)
Mar 27, 2003 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Mar 26, 2003 2.400 2.400 2.400 2.400 13,100 +0.11(+4.80%)
Mar 25, 2003 2.300 2.400 2.250 2.290 11,800 -0.01(-0.43%)
Mar 24, 2003 2.200 2.300 2.200 2.300 400 +0.10(+4.55%)
Mar 21, 2003 2.200 2.200 2.150 2.200 6,800 +0.00(+0.00%)
Mar 20, 2003 2.050 2.200 2.040 2.200 2,800 +0.32(+17.02%)
Mar 19, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 18, 2003 1.880 1.880 1.880 1.880 1,000 -0.17(-8.29%)
Mar 17, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 14, 2003 2.000 2.050 1.880 2.050 2,600 -0.05(-2.38%)
Mar 13, 2003 1.900 2.100 1.900 2.100 5,300 +0.12(+6.06%)
Mar 12, 2003 2.000 2.000 1.980 1.980 3,100 -0.02(-1.00%)
Mar 11, 2003 1.880 2.000 1.880 2.000 1,900 +0.15(+8.11%)
Mar 10, 2003 1.900 1.900 1.850 1.850 1,800 +0.00(+0.00%)
Mar 07, 2003 1.900 1.900 1.850 1.850 5,600 +0.03(+1.65%)
Mar 06, 2003 1.750 1.850 1.700 1.820 19,500 +0.07(+4.00%)
Mar 05, 2003 1.740 1.750 1.740 1.750 3,000 +0.00(+0.00%)
Mar 04, 2003 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Mar 03, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 28, 2003 1.750 1.750 1.750 1.750 1,100 +0.00(+0.00%)
Feb 27, 2003 1.700 1.870 1.700 1.750 29,500 +0.10(+6.06%)
Feb 26, 2003 1.600 1.650 1.550 1.650 6,600 +0.05(+3.12%)
Feb 25, 2003 1.600 1.600 1.600 1.600 400 -0.05(-3.03%)
Feb 24, 2003 1.700 1.700 1.547 1.650 1,000 -0.05(-2.94%)
Feb 21, 2003 1.550 1.700 1.540 1.700 28,300 +0.16(+10.39%)
Feb 20, 2003 1.450 1.550 1.450 1.540 6,000 +0.12(+8.45%)
Feb 19, 2003 1.330 1.550 1.330 1.420 29,900 +0.09(+6.77%)
Feb 18, 2003 1.330 1.330 1.330 1.330 3,300 +0.00(+0.00%)
Feb 14, 2003 1.330 1.330 1.330 1.330 3,300 +0.03(+2.31%)
Feb 13, 2003 1.300 1.300 1.250 1.300 10,000 -0.03(-2.26%)
Feb 12, 2003 1.300 1.330 1.300 1.330 1,500 +0.03(+2.31%)
Feb 11, 2003 1.300 1.350 1.250 1.300 9,300 +0.00(+0.00%)
Feb 10, 2003 1.350 1.350 1.250 1.300 12,200 -0.10(-7.14%)
Feb 07, 2003 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Feb 06, 2003 1.250 1.400 1.250 1.400 6,000 +0.05(+3.70%)
Feb 05, 2003 1.200 1.350 1.200 1.350 11,100 +0.05(+3.85%)
Feb 04, 2003 1.200 1.300 1.200 1.300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.