Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Therapeutics Holdings Inc (OP: PLTT )

0.0001 UNCHANGED
Last Price Updated: 10:36 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.450 4.500 4.450 4.500 14,200 +0.00(+0.00%)
Apr 29, 2002 4.300 4.850 4.000 4.500 32,000 -0.50(-10.00%)
Apr 26, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 25, 2002 5.150 5.150 4.700 5.000 3,500 -0.25(-4.76%)
Apr 24, 2002 4.750 5.250 4.750 5.250 600 +0.25(+5.00%)
Apr 23, 2002 5.500 5.500 5.000 5.000 7,100 -0.40(-7.41%)
Apr 22, 2002 4.750 5.400 4.750 5.400 5,900 +0.00(+0.00%)
Apr 19, 2002 4.750 5.400 4.750 5.400 26,200 +0.40(+8.00%)
Apr 18, 2002 5.400 5.850 5.000 5.000 8,000 -0.60(-10.71%)
Apr 17, 2002 5.420 5.600 5.350 5.600 4,800 -0.30(-5.08%)
Apr 16, 2002 4.750 5.900 4.750 5.900 5,600 -0.10(-1.67%)
Apr 15, 2002 5.000 6.000 5.000 6.000 4,600 +1.00(+20.00%)
Apr 12, 2002 3.850 5.000 3.850 5.000 8,800 +0.75(+17.65%)
Apr 11, 2002 3.750 4.250 3.750 4.250 3,400 +0.50(+13.33%)
Apr 10, 2002 3.300 4.000 3.250 3.750 20,400 +0.10(+2.74%)
Apr 09, 2002 3.250 3.750 3.250 3.650 32,300 +0.10(+2.82%)
Apr 08, 2002 5.300 5.300 3.500 3.550 22,700 -1.80(-33.64%)
Apr 05, 2002 5.100 5.500 5.100 5.350 7,900 +0.10(+1.90%)
Apr 04, 2002 5.500 6.000 5.100 5.250 9,200 +0.00(+0.00%)
Apr 03, 2002 7.500 7.500 5.240 5.250 19,800 -2.75(-34.38%)
Apr 02, 2002 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Apr 01, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 29, 2002 7.000 8.250 7.000 8.000 11,500 +0.00(+0.00%)
Mar 28, 2002 7.000 8.250 7.000 8.000 11,500 +0.00(+0.00%)
Mar 27, 2002 8.500 8.500 8.000 8.000 6,400 -0.45(-5.33%)
Mar 26, 2002 8.200 8.450 8.200 8.450 1,900 +0.00(+0.00%)
Mar 25, 2002 7.000 8.450 7.000 8.450 6,000 +0.20(+2.42%)
Mar 22, 2002 8.800 9.000 7.500 8.250 8,400 -0.75(-8.33%)
Mar 21, 2002 8.800 9.000 8.800 9.000 5,700 +0.00(+0.00%)
Mar 20, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2002 9.000 9.000 9.000 9.000 5,600 +0.00(+0.00%)
Mar 18, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 15, 2002 8.750 9.000 8.750 9.000 5,900 +0.00(+0.00%)
Mar 14, 2002 8.750 9.000 8.750 9.000 4,500 +0.00(+0.00%)
Mar 13, 2002 9.000 9.000 9.000 9.000 4,400 +0.00(+0.00%)
Mar 12, 2002 8.250 9.350 8.250 9.000 2,500 -0.30(-3.23%)
Mar 11, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 08, 2002 9.000 9.300 9.000 9.300 1,400 +0.00(+0.00%)
Mar 07, 2002 9.350 9.300 9.300 9.300 500 +0.30(+3.33%)
Mar 06, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 05, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 04, 2002 9.300 9.300 9.000 9.000 7,000 -0.30(-3.23%)
Mar 01, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 28, 2002 9.300 9.300 9.300 9.300 500 -0.05(-0.53%)
Feb 27, 2002 9.300 9.350 9.300 9.350 3,900 +0.00(+0.00%)
Feb 26, 2002 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 25, 2002 9.350 9.350 9.350 9.350 100 +0.05(+0.54%)
Feb 22, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 21, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 20, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 19, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 18, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 15, 2002 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 14, 2002 9.350 9.350 9.300 9.300 200 +0.00(+0.00%)
Feb 13, 2002 8.750 9.300 8.750 9.300 200 +0.55(+6.29%)
Feb 12, 2002 8.750 8.750 8.750 8.750 400 -0.50(-5.41%)
Feb 11, 2002 9.000 9.350 9.000 9.250 11,600 +0.25(+2.78%)
Feb 08, 2002 9.000 9.000 8.500 9.000 6,200 +3.50(+63.64%)
Feb 07, 2002 5.500 5.500 5.500 5.500 38,300 -3.50(-38.89%)
Feb 06, 2002 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Feb 05, 2002 9.250 9.250 9.100 9.100 2,000 -0.15(-1.62%)
Feb 04, 2002 9.250 9.250 9.250 9.250 2,000 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.