Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0010 0.0011 10,103,400 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0011 9,687,739 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 31,621,020 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0010 0.0011 22,122,884 +0.00(+10.00%)
Apr 26, 2021 0.0012 0.0012 0.0010 0.0010 29,744,280 -0.00(-16.67%)
Apr 23, 2021 0.0011 0.0012 0.0010 0.0012 15,819,900 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0011 0.0010 0.0011 36,692,748 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 33,576,704 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0010 24,720,652 -0.00(-9.09%)
Apr 19, 2021 0.0011 0.0013 0.0010 0.0011 31,572,084 -0.00(-8.33%)
Apr 16, 2021 0.0013 0.0013 0.0011 0.0012 19,425,600 -0.00(-7.69%)
Apr 15, 2021 0.0015 0.0016 0.0010 0.0013 36,594,216 -0.00(-7.14%)
Apr 14, 2021 0.0015 0.0016 0.0013 0.0014 19,209,044 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 31,939,622 -0.00(-12.50%)
Apr 12, 2021 0.0016 0.0016 0.0015 0.0016 25,904,796 +0.00(+0.00%)
Apr 09, 2021 0.0015 0.0016 0.0015 0.0016 13,063,101 +0.00(+6.67%)
Apr 08, 2021 0.0016 0.0017 0.0015 0.0015 38,355,160 -0.00(-11.76%)
Apr 07, 2021 0.0017 0.0017 0.0015 0.0017 12,925,202 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0018 0.0015 0.0017 15,726,503 +0.00(+0.00%)
Apr 05, 2021 0.0018 0.0018 0.0015 0.0017 21,977,716 +0.00(+13.33%)
Apr 01, 2021 0.0016 0.0019 0.0015 0.0015 24,452,000 -0.00(-11.76%)
Mar 31, 2021 0.0014 0.0019 0.0014 0.0017 149,360,496 +0.00(+13.33%)
Mar 30, 2021 0.0016 0.0016 0.0014 0.0015 27,804,196 -0.00(-6.25%)
Mar 29, 2021 0.0016 0.0017 0.0015 0.0016 14,834,020 -0.00(-5.88%)
Mar 26, 2021 0.0018 0.0019 0.0015 0.0017 29,093,700 -0.00(-5.56%)
Mar 25, 2021 0.0016 0.0018 0.0016 0.0018 25,137,696 +0.00(+5.88%)
Mar 24, 2021 0.0015 0.0020 0.0015 0.0017 91,811,752 +0.00(+6.25%)
Mar 23, 2021 0.0016 0.0016 0.0014 0.0016 27,267,836 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0018 0.0016 0.0016 31,252,916 -0.00(-11.11%)
Mar 19, 2021 0.0017 0.0018 0.0017 0.0018 16,902,000 +0.00(+0.00%)
Mar 18, 2021 0.0019 0.0020 0.0017 0.0018 14,263,709 +0.00(+0.00%)
Mar 17, 2021 0.0019 0.0020 0.0017 0.0018 24,796,272 +0.00(+0.00%)
Mar 16, 2021 0.0019 0.0020 0.0017 0.0018 16,127,020 -0.00(-5.26%)
Mar 15, 2021 0.0019 0.0021 0.0017 0.0019 19,929,622 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0020 0.0016 0.0019 32,103,700 +0.00(+5.56%)
Mar 11, 2021 0.0018 0.0021 0.0015 0.0018 63,128,380 +0.00(+0.00%)
Mar 10, 2021 0.0022 0.0022 0.0017 0.0018 41,532,968 -0.00(-10.00%)
Mar 09, 2021 0.0022 0.0022 0.0018 0.0020 39,456,996 -0.00(-4.76%)
Mar 08, 2021 0.0019 0.0023 0.0019 0.0021 48,009,904 +0.00(+10.53%)
Mar 05, 2021 0.0020 0.0020 0.0013 0.0019 44,299,000 +0.00(+26.67%)
Mar 04, 2021 0.0023 0.0023 0.0014 0.0015 95,165,488 -0.00(-25.00%)
Mar 03, 2021 0.0018 0.0022 0.0017 0.0020 52,432,544 +0.00(+11.11%)
Mar 02, 2021 0.0026 0.0026 0.0018 0.0018 87,267,344 -0.00(-18.18%)
Mar 01, 2021 0.0027 0.0030 0.0022 0.0022 55,936,256 -0.00(-15.38%)
Feb 26, 2021 0.0028 0.0031 0.0022 0.0026 54,298,000 +0.00(+0.00%)
Feb 25, 2021 0.0028 0.0034 0.0025 0.0026 76,549,344 -0.00(-3.70%)
Feb 24, 2021 0.0027 0.0040 0.0025 0.0027 62,695,612 +0.00(+0.00%)
Feb 23, 2021 0.0040 0.0040 0.0025 0.0027 101,531,200 -0.00(-25.00%)
Feb 22, 2021 0.0047 0.0048 0.0032 0.0036 98,176,240 -0.00(-18.18%)
Feb 19, 2021 0.0037 0.0045 0.0028 0.0044 127,376,896 +0.00(+18.92%)
Feb 18, 2021 0.0045 0.0047 0.0031 0.0037 88,483,232 -0.00(-15.91%)
Feb 17, 2021 0.0046 0.0049 0.0040 0.0044 61,041,332 -0.00(-4.35%)
Feb 16, 2021 0.0047 0.0056 0.0037 0.0046 108,763,552 +0.00(+4.55%)
Feb 12, 2021 0.0060 0.0060 0.0036 0.0044 102,727,904 -0.00(-21.43%)
Feb 11, 2021 0.0069 0.0081 0.0040 0.0056 176,041,232 -0.00(-5.08%)
Feb 10, 2021 0.0027 0.0074 0.0027 0.0059 249,208,704 +0.00(+68.57%)
Feb 09, 2021 0.0025 0.0035 0.0022 0.0035 148,656,960 +0.00(+59.09%)
Feb 08, 2021 0.0019 0.0025 0.0019 0.0022 139,225,408 +0.00(+15.79%)
Feb 05, 2021 0.0020 0.0020 0.0016 0.0019 60,236,200 +0.00(+18.75%)
Feb 04, 2021 0.0019 0.0020 0.0016 0.0016 54,161,352 -0.00(-5.88%)
Feb 03, 2021 0.0016 0.0022 0.0013 0.0017 168,579,344 +0.00(+6.25%)
Feb 02, 2021 0.0021 0.0021 0.0013 0.0016 55,154,724 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.