Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0004 0.0003 0.0003 554,000 -0.00(-25.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 151,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0003 1,144,999 -0.00(-25.00%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0004 3,236,805 +0.00(+33.33%)
Apr 17, 2017 0.0002 0.0003 0.0001 0.0003 2,749,998 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0001 0.0003 180,499 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0003 0.0001 0.0003 2,515,000 +0.00(+20.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0002 0.0003 2,018,619 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0003 102,500 +0.00(+50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 785,799 -0.00(-33.33%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0003 171,520 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0003 126,000 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 667,500 +0.00(+50.00%)
Mar 16, 2017 0.0001 0.0003 0.0001 0.0002 6,253,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 3,145,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 5,873,500 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 9,640,613 +0.00(+50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 2,090,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 1,246,600 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 107,400 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-50.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0004 1,913,599 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0004 0.0001 0.0002 175,375 -0.00(-9.09%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 6,500 -0.00(-45.00%)
Feb 27, 2017 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+33.33%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0003 643,378 -0.00(-25.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0004 0.0002 0.0004 31,000 +0.00(+33.33%)
Feb 15, 2017 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Feb 14, 2017 0.0003 0.0004 0.0003 0.0004 64,500 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0004 0.0002 0.0004 990,000 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0002 0.0004 142,000 +0.00(+100.00%)
Feb 09, 2017 0.0004 0.0004 0.0002 0.0002 5,576,666 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-50.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+100.00%)
Feb 06, 2017 0.0004 0.0004 0.0002 0.0002 75,000 -0.00(-50.00%)
Feb 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.