Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8500 1.000 0.8000 0.9000 5,894 +0.05(+5.88%)
Apr 29, 2020 0.8500 0.8500 0.8500 0.8500 647 +0.05(+6.25%)
Apr 28, 2020 0.7501 0.8000 0.7501 0.8000 2,926 +0.05(+6.67%)
Apr 27, 2020 0.7500 0.7600 0.7000 0.7500 1,663 +0.05(+7.14%)
Apr 24, 2020 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7500 0.7000 0.7000 2,590 +0.02(+2.94%)
Apr 21, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 20, 2020 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Apr 17, 2020 0.6600 0.7000 0.6600 0.6800 2,600 +0.08(+13.33%)
Apr 16, 2020 0.5800 0.6000 0.5800 0.6000 332 -0.05(-7.69%)
Apr 15, 2020 0.6000 0.6500 0.6000 0.6500 1,612 -0.01(-1.52%)
Apr 14, 2020 0.7500 0.7500 0.6600 0.6600 11,650 +0.00(+0.00%)
Apr 13, 2020 0.6600 0.6600 0.6600 0.6600 105 -0.04(-5.71%)
Apr 09, 2020 0.7000 0.7500 0.6600 0.7000 5,100 +0.05(+7.69%)
Apr 08, 2020 0.6500 0.7600 0.4500 0.6500 6,156 -0.02(-2.26%)
Apr 07, 2020 0.7000 0.7000 0.6650 0.6650 5,400 -0.02(-2.21%)
Apr 06, 2020 0.5650 0.6800 0.5650 0.6800 4,600 +0.00(+0.00%)
Apr 03, 2020 0.4601 0.6800 0.4601 0.6800 2,500 +0.17(+33.33%)
Apr 02, 2020 0.5200 0.5200 0.3500 0.5100 34,551 -0.17(-25.00%)
Mar 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 27, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+0.74%)
Mar 26, 2020 0.8000 0.9000 0.6750 0.6750 27,952 -0.02(-3.57%)
Mar 25, 2020 1.000 1.000 0.6500 0.7000 4,529 -0.20(-22.22%)
Mar 24, 2020 0.9000 0.9000 0.9000 51 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.9000 0.6000 0.9000 17,237 +0.16(+21.62%)
Mar 20, 2020 0.7400 0.7400 0.7400 0.7400 400 +0.07(+10.45%)
Mar 18, 2020 0.6700 0.6700 0.6700 0 -0.32(-32.32%)
Mar 17, 2020 0.9900 0.9900 0.9900 0.9900 2,500 +0.01(+1.02%)
Mar 16, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Mar 13, 2020 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Mar 12, 2020 1.000 1.000 0.9900 0.9900 1,000 -0.11(-10.00%)
Mar 11, 2020 1.160 1.160 1.100 1.100 2,202 -0.05(-4.35%)
Mar 09, 2020 1.150 1.150 1.150 0 -0.20(-14.81%)
Mar 06, 2020 1.350 1.350 1.350 99 +0.00(+0.00%)
Mar 04, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 03, 2020 1.350 1.350 1.350 1.350 2,000 -0.04(-2.88%)
Mar 02, 2020 1.280 1.390 1.280 1.390 3,400 -0.01(-0.71%)
Feb 27, 2020 1.400 1.400 1.400 0 +0.04(+3.32%)
Feb 26, 2020 1.360 1.360 1.355 1.355 200 -0.04(-3.21%)
Feb 24, 2020 1.400 1.400 1.400 0 -0.08(-5.41%)
Feb 21, 2020 1.390 1.500 1.360 1.480 14,300 +0.18(+13.85%)
Feb 19, 2020 1.300 1.300 1.300 0 -0.10(-7.14%)
Feb 18, 2020 1.170 1.400 1.170 1.400 1,800 +0.00(+0.00%)
Feb 14, 2020 1.300 1.450 1.300 1.400 10,400 -0.04(-2.78%)
Feb 13, 2020 1.440 1.440 1.440 1.440 353 +0.00(+0.00%)
Feb 12, 2020 1.400 1.450 1.350 1.440 4,800 +0.15(+11.63%)
Feb 11, 2020 1.290 1.290 1.290 50 +0.00(+0.00%)
Feb 07, 2020 1.290 1.290 1.290 0 -0.02(-1.53%)
Feb 06, 2020 1.250 1.340 1.070 1.310 2,916 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.