Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 25.91 26.37 25.70 26.23 1,338,400 +0.30(+1.14%)
Apr 29, 2003 26.14 26.22 25.82 25.93 1,584,400 -0.20(-0.75%)
Apr 28, 2003 26.12 26.61 26.04 26.13 1,358,700 +0.00(+0.02%)
Apr 25, 2003 25.75 26.15 25.59 26.12 1,561,000 +0.38(+1.46%)
Apr 24, 2003 25.89 26.10 25.74 25.75 1,682,200 -0.14(-0.54%)
Apr 23, 2003 25.38 25.93 25.20 25.89 1,961,700 +0.64(+2.51%)
Apr 22, 2003 25.05 25.43 24.83 25.25 1,405,500 +0.21(+0.86%)
Apr 21, 2003 25.02 25.26 24.93 25.04 1,066,400 +0.04(+0.16%)
Apr 17, 2003 24.62 25.12 24.57 25.00 2,438,300 +0.75(+3.09%)
Apr 16, 2003 24.83 24.83 23.75 24.25 4,579,500 -0.57(-2.32%)
Apr 15, 2003 24.68 25.00 24.49 24.82 1,396,800 +0.16(+0.67%)
Apr 14, 2003 24.62 24.68 24.41 24.66 1,482,200 -0.04(-0.14%)
Apr 11, 2003 25.07 25.23 24.49 24.70 1,128,300 -0.38(-1.52%)
Apr 10, 2003 25.12 25.18 24.88 25.07 1,075,800 +0.01(+0.04%)
Apr 09, 2003 24.88 25.35 24.80 25.07 1,698,200 +0.29(+1.17%)
Apr 08, 2003 24.56 24.89 24.41 24.77 1,372,400 +0.27(+1.12%)
Apr 07, 2003 24.85 25.22 24.50 24.50 1,083,600 -0.05(-0.22%)
Apr 04, 2003 24.73 24.79 24.38 24.55 1,554,000 -0.05(-0.18%)
Apr 03, 2003 24.68 24.89 24.57 24.60 1,214,300 -0.13(-0.53%)
Apr 02, 2003 24.95 25.19 24.68 24.73 1,758,500 +0.07(+0.26%)
Apr 01, 2003 24.38 24.80 24.18 24.66 1,751,100 +0.29(+1.19%)
Mar 31, 2003 24.25 24.68 24.09 24.38 2,101,600 +0.07(+0.31%)
Mar 28, 2003 24.11 24.55 24.08 24.30 1,288,600 +0.22(+0.91%)
Mar 27, 2003 24.00 24.18 23.98 24.08 1,727,600 -0.10(-0.41%)
Mar 26, 2003 24.56 24.56 24.16 24.18 1,138,800 -0.38(-1.53%)
Mar 25, 2003 24.09 24.64 24.05 24.55 836,400 +0.46(+1.93%)
Mar 24, 2003 24.51 24.51 23.85 24.09 992,700 -0.41(-1.69%)
Mar 21, 2003 24.48 24.74 24.32 24.50 1,160,800 +0.13(+0.53%)
Mar 20, 2003 23.98 24.48 23.72 24.38 1,434,000 +0.38(+1.56%)
Mar 19, 2003 24.00 24.10 23.52 24.00 1,707,200 +0.23(+0.95%)
Mar 18, 2003 24.51 24.51 23.69 23.77 2,496,700 -0.74(-3.00%)
Mar 17, 2003 23.52 24.45 23.35 24.51 2,007,300 +1.26(+5.40%)
Mar 14, 2003 23.50 23.88 23.12 23.25 1,262,600 -0.36(-1.52%)
Mar 13, 2003 22.68 23.61 22.30 23.61 1,679,800 +0.84(+3.69%)
Mar 12, 2003 22.68 22.77 22.30 22.77 1,125,900 +0.04(+0.20%)
Mar 11, 2003 22.45 22.80 22.28 22.73 1,208,800 +0.28(+1.22%)
Mar 10, 2003 22.82 22.86 22.36 22.45 1,371,500 -0.57(-2.48%)
Mar 07, 2003 23.07 23.14 22.90 23.02 1,117,600 -0.05(-0.20%)
Mar 06, 2003 23.19 23.32 22.89 23.07 1,459,000 -0.12(-0.52%)
Mar 05, 2003 22.84 23.19 22.80 23.19 955,900 +0.35(+1.53%)
Mar 04, 2003 22.50 23.00 22.50 22.84 1,601,900 +0.36(+1.62%)
Mar 03, 2003 22.93 23.07 22.35 22.48 1,123,600 -0.36(-1.60%)
Feb 28, 2003 22.71 22.88 22.62 22.84 833,500 +0.12(+0.55%)
Feb 27, 2003 22.70 22.82 22.23 22.71 1,881,900 +0.14(+0.60%)
Feb 26, 2003 22.68 22.79 22.40 22.58 1,198,600 -0.10(-0.42%)
Feb 25, 2003 22.07 22.70 21.93 22.68 1,359,800 +0.61(+2.76%)
Feb 24, 2003 22.43 22.43 21.93 22.07 995,400 -0.33(-1.50%)
Feb 21, 2003 22.00 22.67 21.99 22.40 1,524,400 +0.33(+1.50%)
Feb 20, 2003 22.25 22.34 21.75 22.07 1,370,500 -0.18(-0.79%)
Feb 19, 2003 22.50 22.50 22.02 22.25 1,301,500 -0.25(-1.13%)
Feb 18, 2003 21.76 22.52 21.76 22.50 1,648,300 +0.74(+3.40%)
Feb 14, 2003 21.48 21.80 21.20 21.76 1,844,900 +0.32(+1.49%)
Feb 13, 2003 21.27 21.48 20.98 21.44 3,753,600 +0.17(+0.78%)
Feb 12, 2003 20.65 21.40 20.34 21.27 3,539,100 +0.68(+3.30%)
Feb 11, 2003 20.85 20.86 20.45 20.59 975,900 +0.09(+0.46%)
Feb 10, 2003 20.48 20.68 20.39 20.50 859,300 +0.13(+0.64%)
Feb 07, 2003 20.53 20.70 20.27 20.37 738,800 -0.17(-0.83%)
Feb 06, 2003 20.50 20.98 20.36 20.54 1,406,100 -0.03(-0.15%)
Feb 05, 2003 20.45 21.00 20.45 20.57 1,692,100 +0.20(+0.98%)
Feb 04, 2003 20.50 20.59 20.17 20.37 3,169,100 -0.63(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.