Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.313 1.326 1.290 1.299 456,208 +0.03(+2.53%)
Apr 29, 2002 1.275 1.282 1.259 1.267 413,509 -0.05(-3.75%)
Apr 26, 2002 1.286 1.319 1.286 1.317 337,100 +0.02(+1.75%)
Apr 25, 2002 1.286 1.314 1.286 1.294 539,360 +0.01(+0.94%)
Apr 24, 2002 1.273 1.290 1.257 1.282 1,000,063 -0.04(-2.67%)
Apr 23, 2002 1.326 1.335 1.306 1.317 669,705 -0.05(-3.58%)
Apr 22, 2002 1.388 1.388 1.353 1.366 498,908 -0.01(-0.90%)
Apr 19, 2002 1.350 1.379 1.350 1.379 701,168 +0.06(+4.20%)
Apr 18, 2002 1.323 1.333 1.315 1.323 460,703 -0.03(-2.07%)
Apr 17, 2002 1.344 1.357 1.338 1.351 550,596 +0.06(+4.80%)
Apr 16, 2002 1.272 1.294 1.270 1.289 1,188,839 -0.04(-2.79%)
Apr 15, 2002 1.344 1.344 1.313 1.326 912,417 -0.04(-2.77%)
Apr 12, 2002 1.361 1.377 1.354 1.364 979,837 +0.04(+2.92%)
Apr 11, 2002 1.368 1.368 1.281 1.325 3,881,145 -0.11(-7.52%)
Apr 10, 2002 1.422 1.437 1.386 1.433 3,402,463 -0.33(-18.89%)
Apr 09, 2002 1.776 1.791 1.763 1.767 150,571 +0.02(+0.97%)
Apr 08, 2002 1.771 1.771 1.745 1.750 226,980 +0.01(+0.80%)
Apr 05, 2002 1.749 1.750 1.721 1.736 858,481 -0.02(-1.24%)
Apr 04, 2002 1.783 1.783 1.753 1.758 301,142 +0.02(+1.41%)
Apr 03, 2002 1.755 1.757 1.731 1.733 101,130 -0.03(-1.54%)
Apr 02, 2002 1.764 1.766 1.756 1.760 128,098 -0.05(-2.56%)
Apr 01, 2002 1.773 1.807 1.767 1.807 559,586 +0.04(+2.53%)
Mar 29, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.00%)
Mar 28, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.05%)
Mar 27, 2002 1.773 1.793 1.758 1.761 256,196 +0.01(+0.71%)
Mar 26, 2002 1.758 1.764 1.745 1.749 186,528 -0.00(-0.05%)
Mar 25, 2002 1.738 1.755 1.718 1.750 130,345 +0.00(+0.08%)
Mar 22, 2002 1.733 1.748 1.718 1.748 168,550 +0.03(+1.52%)
Mar 21, 2002 1.726 1.749 1.709 1.722 415,756 +0.00(+0.21%)
Mar 20, 2002 1.727 1.749 1.706 1.718 251,701 +0.02(+1.10%)
Mar 19, 2002 1.734 1.734 1.696 1.700 233,722 -0.02(-1.04%)
Mar 18, 2002 1.722 1.758 1.713 1.718 184,281 +0.01(+0.70%)
Mar 15, 2002 1.730 1.730 1.705 1.706 155,066 -0.03(-1.47%)
Mar 14, 2002 1.691 1.762 1.691 1.731 258,443 +0.03(+1.73%)
Mar 13, 2002 1.696 1.721 1.675 1.702 337,100 -0.01(-0.42%)
Mar 12, 2002 1.691 1.709 1.686 1.709 314,626 -0.03(-1.54%)
Mar 11, 2002 1.731 1.747 1.731 1.735 96,635 -0.00(-0.23%)
Mar 08, 2002 1.735 1.743 1.723 1.739 134,840 +0.04(+2.17%)
Mar 07, 2002 1.697 1.715 1.696 1.702 894,438 +0.00(+0.03%)
Mar 06, 2002 1.695 1.702 1.695 1.702 456,208 +0.03(+1.81%)
Mar 05, 2002 1.673 1.682 1.646 1.672 449,466 -0.02(-1.31%)
Mar 04, 2002 1.689 1.713 1.678 1.694 469,692 -0.01(-0.78%)
Mar 01, 2002 1.708 1.708 1.691 1.707 139,334 -0.03(-1.74%)
Feb 28, 2002 1.740 1.740 1.726 1.738 193,270 -0.02(-1.36%)
Feb 27, 2002 1.758 1.763 1.735 1.762 177,539 +0.06(+3.58%)
Feb 26, 2002 1.708 1.718 1.700 1.701 78,656 +0.00(+0.03%)
Feb 25, 2002 1.689 1.720 1.689 1.700 211,249 +0.01(+0.55%)
Feb 22, 2002 1.685 1.695 1.678 1.691 141,582 +0.00(+0.00%)
Feb 21, 2002 1.722 1.725 1.691 1.691 696,673 -0.04(-2.31%)
Feb 20, 2002 1.740 1.747 1.722 1.731 404,520 +0.00(+0.28%)
Feb 19, 2002 1.722 1.735 1.715 1.726 528,123 -0.01(-0.84%)
Feb 18, 2002 1.753 1.753 1.736 1.741 1,107,935 +0.00(+0.00%)
Feb 15, 2002 1.753 1.753 1.736 1.741 355,078 -0.01(-0.63%)
Feb 14, 2002 1.720 1.760 1.695 1.752 1,265,249 +0.06(+3.61%)
Feb 13, 2002 1.646 1.702 1.646 1.691 734,878 +0.04(+2.15%)
Feb 12, 2002 1.650 1.655 1.633 1.655 139,334 -0.01(-0.53%)
Feb 11, 2002 1.658 1.664 1.629 1.664 766,340 +0.01(+0.81%)
Feb 08, 2002 1.648 1.658 1.633 1.651 328,110 +0.03(+1.78%)
Feb 07, 2002 1.631 1.631 1.616 1.622 523,628 +0.02(+0.94%)
Feb 06, 2002 1.624 1.624 1.584 1.607 433,735 -0.04(-2.41%)
Feb 05, 2002 1.659 1.659 1.618 1.646 485,424 +0.04(+2.21%)
Feb 04, 2002 1.633 1.635 1.605 1.611 283,164 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.