Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.490 3.520 3.380 3.430 33,171 +0.01(+0.29%)
Apr 28, 2022 3.500 3.500 3.370 3.420 49,454 -0.10(-2.84%)
Apr 27, 2022 3.500 3.600 3.500 3.520 19,700 +0.01(+0.28%)
Apr 26, 2022 3.610 3.700 3.430 3.510 34,428 -0.06(-1.68%)
Apr 25, 2022 3.650 3.719 3.510 3.570 50,622 -0.10(-2.72%)
Apr 22, 2022 3.650 3.714 3.610 3.670 27,496 +0.03(+0.82%)
Apr 21, 2022 3.750 3.770 3.630 3.640 18,232 -0.11(-2.93%)
Apr 20, 2022 3.790 3.790 3.720 3.750 7,674 -0.01(-0.27%)
Apr 19, 2022 3.700 3.850 3.700 3.760 24,641 +0.05(+1.35%)
Apr 18, 2022 3.850 3.850 3.620 3.710 63,619 -0.13(-3.39%)
Apr 14, 2022 3.890 3.920 3.750 3.840 56,455 -0.10(-2.54%)
Apr 13, 2022 3.830 3.960 3.750 3.940 26,355 +0.16(+4.23%)
Apr 12, 2022 3.930 4.000 3.750 3.780 58,086 -0.20(-5.03%)
Apr 11, 2022 3.740 4.000 3.555 3.980 307,084 +0.28(+7.57%)
Apr 08, 2022 3.770 3.800 3.700 3.700 24,341 -0.07(-1.86%)
Apr 07, 2022 3.850 3.850 3.730 3.770 53,917 -0.07(-1.82%)
Apr 06, 2022 3.900 3.919 3.830 3.840 36,606 -0.08(-2.04%)
Apr 05, 2022 3.990 4.000 3.900 3.920 19,487 -0.06(-1.51%)
Apr 04, 2022 3.990 4.000 3.950 3.980 34,699 +0.02(+0.51%)
Apr 01, 2022 3.940 3.970 3.870 3.960 32,784 +0.11(+2.86%)
Mar 31, 2022 3.950 3.950 3.800 3.850 48,411 -0.13(-3.27%)
Mar 30, 2022 3.990 4.030 3.950 3.980 18,764 +0.05(+1.27%)
Mar 29, 2022 3.890 4.070 3.890 3.930 104,342 +0.06(+1.55%)
Mar 28, 2022 3.900 3.940 3.817 3.870 33,233 -0.02(-0.51%)
Mar 25, 2022 3.950 3.979 3.810 3.890 78,149 -0.07(-1.77%)
Mar 24, 2022 3.910 4.025 3.880 3.960 113,995 -0.04(-1.00%)
Mar 23, 2022 3.990 4.080 3.890 4.000 260,465 +0.02(+0.50%)
Mar 22, 2022 3.900 4.000 3.900 3.980 120,071 +0.03(+0.76%)
Mar 21, 2022 3.980 4.000 3.950 3.950 182,611 -0.09(-2.23%)
Mar 18, 2022 4.080 4.080 3.930 4.040 38,944 +0.00(+0.00%)
Mar 17, 2022 4.030 4.150 3.950 4.040 19,447 -0.02(-0.49%)
Mar 16, 2022 3.880 4.070 3.850 4.060 93,706 +0.32(+8.56%)
Mar 15, 2022 3.750 3.800 3.600 3.740 96,897 -0.02(-0.53%)
Mar 14, 2022 3.950 4.040 3.715 3.760 81,250 -0.18(-4.57%)
Mar 11, 2022 4.260 4.260 3.920 3.940 28,721 -0.28(-6.64%)
Mar 10, 2022 4.390 4.450 4.070 4.220 328,847 -0.14(-3.21%)
Mar 09, 2022 4.320 4.360 4.260 4.360 81,509 +0.12(+2.83%)
Mar 08, 2022 3.950 4.280 3.920 4.240 196,706 +0.25(+6.27%)
Mar 07, 2022 4.200 4.200 3.970 3.990 119,027 -0.18(-4.32%)
Mar 04, 2022 4.430 4.430 4.140 4.170 297,902 -0.32(-7.13%)
Mar 03, 2022 4.480 4.570 4.190 4.490 235,454 +0.00(+0.00%)
Mar 02, 2022 4.470 4.520 4.440 4.490 143,186 +0.00(+0.00%)
Mar 01, 2022 4.160 4.550 4.160 4.490 168,914 +0.43(+10.59%)
Feb 28, 2022 4.090 4.145 4.030 4.060 38,935 -0.04(-0.98%)
Feb 25, 2022 4.310 4.260 4.090 4.100 24,832 -0.13(-3.07%)
Feb 24, 2022 4.050 4.250 4.010 4.230 48,521 +0.06(+1.44%)
Feb 23, 2022 4.220 4.270 4.100 4.170 77,088 -0.04(-0.95%)
Feb 22, 2022 4.240 4.350 4.070 4.210 114,436 -0.20(-4.54%)
Feb 18, 2022 4.410 0 +0.17(+4.01%)
Feb 17, 2022 4.250 4.360 4.050 4.240 180,033 -0.13(-2.97%)
Feb 16, 2022 4.000 4.400 3.910 4.370 397,372 +0.30(+7.37%)
Feb 15, 2022 4.190 5.500 4.000 4.070 4,192,591 -0.12(-2.86%)
Feb 14, 2022 4.140 4.190 3.990 4.190 156,318 +0.15(+3.71%)
Feb 11, 2022 3.980 4.080 3.920 4.040 33,922 +0.00(+0.00%)
Feb 10, 2022 4.080 4.100 3.990 4.040 34,713 -0.06(-1.46%)
Feb 09, 2022 4.180 4.200 4.090 4.100 29,838 -0.09(-2.15%)
Feb 08, 2022 3.980 4.190 3.980 4.190 31,985 +0.21(+5.28%)
Feb 07, 2022 3.990 4.050 3.970 3.980 13,357 -0.03(-0.75%)
Feb 04, 2022 4.220 4.220 3.990 4.010 20,169 -0.18(-4.30%)
Feb 03, 2022 4.150 4.220 4.190 65,866 +0.05(+1.21%)
Feb 02, 2022 4.170 4.200 4.100 4.140 66,082 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.