Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.906 3.906 3.798 3.844 407,206 +0.04(+1.09%)
Apr 27, 2007 3.885 3.947 3.789 3.802 373,898 -0.08(-2.03%)
Apr 26, 2007 3.789 3.906 3.785 3.881 353,008 +0.02(+0.65%)
Apr 25, 2007 3.740 3.976 3.740 3.856 707,316 +0.10(+2.77%)
Apr 24, 2007 3.835 3.844 3.740 3.752 383,139 -0.07(-1.95%)
Apr 23, 2007 3.727 3.898 3.727 3.827 818,095 +0.10(+2.68%)
Apr 20, 2007 3.719 3.740 3.698 3.727 256,068 +0.02(+0.67%)
Apr 19, 2007 3.619 3.740 3.536 3.702 262,085 +0.05(+1.48%)
Apr 18, 2007 3.844 3.844 3.598 3.648 751,599 -0.18(-4.67%)
Apr 17, 2007 3.569 3.885 3.544 3.827 1,157,771 +0.27(+7.72%)
Apr 16, 2007 3.573 3.594 3.503 3.553 308,774 -0.02(-0.70%)
Apr 13, 2007 3.594 3.632 3.511 3.578 322,492 -0.01(-0.35%)
Apr 12, 2007 3.524 3.611 3.453 3.590 562,195 +0.05(+1.29%)
Apr 11, 2007 3.337 3.565 3.337 3.544 617,716 +0.20(+5.96%)
Apr 10, 2007 3.332 3.362 3.283 3.345 130,994 +0.02(+0.63%)
Apr 09, 2007 3.262 3.332 3.262 3.324 98,432 +0.06(+1.91%)
Apr 05, 2007 3.299 3.332 3.262 3.262 211,785 -0.07(-2.00%)
Apr 04, 2007 3.249 3.362 3.249 3.328 157,395 +0.05(+1.65%)
Apr 03, 2007 3.324 3.337 3.274 3.274 177,370 -0.05(-1.50%)
Apr 02, 2007 3.303 3.362 3.295 3.324 186,034 +0.01(+0.38%)
Mar 30, 2007 3.274 3.341 3.229 3.312 218,765 +0.02(+0.76%)
Mar 29, 2007 3.307 3.337 3.287 3.287 200,233 +0.02(+0.64%)
Mar 28, 2007 3.320 3.324 3.237 3.266 305,645 -0.10(-2.84%)
Mar 27, 2007 3.328 3.366 3.270 3.362 209,499 +0.05(+1.51%)
Mar 26, 2007 3.353 3.370 3.241 3.312 263,288 -0.05(-1.36%)
Mar 23, 2007 3.357 3.407 3.349 3.357 119,851 +0.01(+0.37%)
Mar 22, 2007 3.328 3.366 3.307 3.345 175,686 +0.04(+1.13%)
Mar 21, 2007 3.316 3.357 3.283 3.307 250,773 +0.04(+1.14%)
Mar 20, 2007 3.179 3.274 3.145 3.270 460,153 +0.07(+2.34%)
Mar 19, 2007 3.108 3.212 3.104 3.195 239,943 +0.08(+2.53%)
Mar 16, 2007 3.104 3.158 3.075 3.116 335,728 +0.00(+0.00%)
Mar 15, 2007 3.083 3.137 3.066 3.116 426,941 +0.03(+0.94%)
Mar 14, 2007 3.012 3.129 2.992 3.087 613,457 -0.07(-2.11%)
Mar 13, 2007 3.191 3.229 3.121 3.154 543,904 -0.04(-1.17%)
Mar 12, 2007 3.175 3.245 3.158 3.191 363,646 +0.02(+0.66%)
Mar 09, 2007 3.258 3.262 3.116 3.170 378,326 -0.02(-0.53%)
Mar 08, 2007 3.145 3.195 3.133 3.187 640,652 +0.10(+3.23%)
Mar 07, 2007 3.125 3.175 3.046 3.087 358,110 -0.05(-1.72%)
Mar 06, 2007 3.083 3.175 3.046 3.141 727,292 +0.17(+5.59%)
Mar 05, 2007 3.033 3.137 2.884 2.975 1,265,902 -0.14(-4.53%)
Mar 02, 2007 3.112 3.233 3.091 3.116 610,569 +0.00(+0.13%)
Mar 01, 2007 3.116 3.137 2.983 3.112 798,866 -0.07(-2.22%)
Feb 28, 2007 3.204 3.303 3.121 3.183 772,296 -0.01(-0.39%)
Feb 27, 2007 3.532 3.532 3.017 3.195 1,996,563 -0.59(-15.49%)
Feb 26, 2007 3.760 3.927 3.740 3.781 1,405,007 +0.04(+1.11%)
Feb 23, 2007 3.740 3.769 3.636 3.740 1,301,520 +0.00(+0.00%)
Feb 22, 2007 3.424 3.760 3.283 3.740 2,442,517 +0.36(+10.57%)
Feb 21, 2007 3.195 3.411 3.191 3.382 1,013,443 +0.17(+5.17%)
Feb 20, 2007 3.116 3.229 3.066 3.216 526,817 +0.09(+2.79%)
Feb 16, 2007 2.996 3.183 2.983 3.129 1,038,232 +0.12(+3.86%)
Feb 15, 2007 2.942 3.012 2.934 3.012 238,018 +0.07(+2.26%)
Feb 14, 2007 2.942 2.958 2.929 2.946 239,703 -0.01(-0.42%)
Feb 13, 2007 2.934 2.971 2.934 2.958 119,115 +0.01(+0.28%)
Feb 12, 2007 2.992 3.012 2.950 2.950 193,204 -0.04(-1.25%)
Feb 09, 2007 2.983 2.992 2.967 2.988 145,843 +0.00(+0.14%)
Feb 08, 2007 2.983 3.012 2.971 2.983 134,050 -0.01(-0.42%)
Feb 07, 2007 3.012 3.012 2.950 2.996 155,229 -0.02(-0.69%)
Feb 06, 2007 2.983 3.017 2.975 3.017 173,520 +0.01(+0.41%)
Feb 05, 2007 3.008 3.012 2.983 3.004 153,785 +0.00(+0.14%)
Feb 02, 2007 2.992 3.004 2.954 3.000 188,922 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.