Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.190 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.390 4.390 4.351 4.371 183,903 -0.02(-0.44%)
Apr 29, 2024 4.419 4.419 4.342 4.390 527,792 -0.01(-0.22%)
Apr 26, 2024 4.400 4.410 4.371 4.400 168,087 +0.03(+0.67%)
Apr 25, 2024 4.361 4.380 4.342 4.371 158,746 +0.00(+0.00%)
Apr 24, 2024 4.400 4.419 4.351 4.371 227,530 -0.03(-0.66%)
Apr 23, 2024 4.390 4.419 4.366 4.400 313,211 +0.02(+0.44%)
Apr 22, 2024 4.351 4.390 4.293 4.380 181,571 +0.04(+0.89%)
Apr 19, 2024 4.312 4.361 4.312 4.342 195,734 +0.01(+0.22%)
Apr 18, 2024 4.371 4.371 4.332 4.332 181,066 -0.03(-0.67%)
Apr 17, 2024 4.371 4.400 4.342 4.361 156,366 +0.00(+0.00%)
Apr 16, 2024 4.371 4.390 4.342 4.361 264,502 -0.04(-0.88%)
Apr 15, 2024 4.458 4.468 4.371 4.400 417,457 -0.02(-0.44%)
Apr 12, 2024 4.468 4.468 4.390 4.419 261,843 -0.05(-1.09%)
Apr 11, 2024 4.468 4.497 4.434 4.468 300,908 +0.00(+0.00%)
Apr 10, 2024 4.565 4.565 4.458 4.468 321,699 -0.12(-2.54%)
Apr 09, 2024 4.565 4.603 4.546 4.584 296,456 +0.02(+0.51%)
Apr 08, 2024 4.526 4.604 4.526 4.561 194,438 +0.02(+0.34%)
Apr 05, 2024 4.555 4.623 4.526 4.546 139,343 +0.00(+0.00%)
Apr 04, 2024 4.555 4.584 4.546 4.546 121,605 +0.00(+0.00%)
Apr 03, 2024 4.546 4.565 4.526 4.546 291,673 +0.00(+0.00%)
Apr 02, 2024 4.555 4.568 4.526 4.546 151,098 -0.01(-0.21%)
Apr 01, 2024 4.594 4.604 4.546 4.555 161,074 -0.06(-1.26%)
Mar 28, 2024 4.594 4.633 4.594 4.614 313,201 +0.00(+0.00%)
Mar 27, 2024 4.633 4.633 4.584 4.614 141,242 +0.01(+0.21%)
Mar 26, 2024 4.585 4.604 4.575 4.604 146,649 +0.04(+0.84%)
Mar 25, 2024 4.594 4.594 4.556 4.566 99,499 -0.02(-0.42%)
Mar 22, 2024 4.594 4.604 4.566 4.585 200,327 +0.00(+0.00%)
Mar 21, 2024 4.566 4.594 4.566 4.585 115,482 +0.03(+0.73%)
Mar 20, 2024 4.556 4.556 4.528 4.551 145,364 +0.00(+0.10%)
Mar 19, 2024 4.528 4.556 4.519 4.547 155,539 +0.01(+0.21%)
Mar 18, 2024 4.547 4.556 4.528 4.537 147,337 +0.02(+0.42%)
Mar 15, 2024 4.528 4.547 4.518 4.518 130,192 +0.00(+0.00%)
Mar 14, 2024 4.556 4.556 4.509 4.518 184,278 -0.02(-0.42%)
Mar 13, 2024 4.528 4.551 4.508 4.537 395,202 +0.03(+0.63%)
Mar 12, 2024 4.528 4.528 4.489 4.509 422,873 -0.01(-0.21%)
Mar 11, 2024 4.499 4.518 4.480 4.518 309,285 +0.02(+0.42%)
Mar 08, 2024 4.499 4.518 4.471 4.499 200,909 +0.02(+0.43%)
Mar 07, 2024 4.461 4.489 4.460 4.480 242,933 +0.02(+0.43%)
Mar 06, 2024 4.480 4.489 4.461 4.461 297,880 -0.02(-0.43%)
Mar 05, 2024 4.470 4.480 4.461 4.480 166,182 +0.01(+0.21%)
Mar 04, 2024 4.442 4.470 4.442 4.470 306,366 +0.00(+0.00%)
Mar 01, 2024 4.451 4.470 4.413 4.470 331,973 +0.01(+0.21%)
Feb 29, 2024 4.442 4.470 4.432 4.461 382,170 +0.01(+0.21%)
Feb 28, 2024 4.423 4.470 4.413 4.451 337,809 +0.02(+0.43%)
Feb 27, 2024 4.451 4.461 4.413 4.432 300,842 -0.03(-0.64%)
Feb 26, 2024 4.480 4.504 4.451 4.461 210,294 -0.03(-0.64%)
Feb 23, 2024 4.489 4.518 4.470 4.489 196,242 -0.01(-0.21%)
Feb 22, 2024 4.556 4.556 4.489 4.499 210,277 -0.02(-0.42%)
Feb 21, 2024 4.489 4.532 4.452 4.518 198,779 +0.04(+0.85%)
Feb 20, 2024 4.509 4.518 4.451 4.480 250,157 -0.02(-0.42%)
Feb 16, 2024 4.528 4.528 4.471 4.499 223,118 -0.03(-0.63%)
Feb 15, 2024 4.518 4.528 4.509 4.528 174,775 +0.02(+0.42%)
Feb 14, 2024 4.499 4.518 4.480 4.509 115,974 +0.03(+0.64%)
Feb 13, 2024 4.489 4.494 4.451 4.480 171,213 -0.04(-0.84%)
Feb 12, 2024 4.537 4.547 4.509 4.518 130,112 -0.01(-0.21%)
Feb 09, 2024 4.537 4.537 4.509 4.528 316,282 -0.01(-0.21%)
Feb 08, 2024 4.480 4.537 4.461 4.537 401,872 +0.07(+1.49%)
Feb 07, 2024 4.432 4.470 4.423 4.470 253,437 +0.05(+1.08%)
Feb 06, 2024 4.366 4.432 4.347 4.423 227,457 +0.06(+1.31%)
Feb 05, 2024 4.346 4.366 4.318 4.366 293,862 -0.01(-0.22%)
Feb 02, 2024 4.413 4.413 4.366 4.375 338,826 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.