Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.073 9.081 9.058 9.066 69,264 +0.00(+0.00%)
Apr 27, 2018 9.058 9.081 9.057 9.066 50,900 +0.01(+0.17%)
Apr 26, 2018 9.058 9.081 9.047 9.051 142,267 -0.01(-0.17%)
Apr 25, 2018 9.088 9.103 9.058 9.066 103,242 -0.04(-0.41%)
Apr 24, 2018 9.096 9.118 9.088 9.103 42,426 +0.01(+0.08%)
Apr 23, 2018 9.118 9.133 9.096 9.096 57,141 -0.05(-0.57%)
Apr 20, 2018 9.148 9.163 9.133 9.148 36,163 -0.01(-0.08%)
Apr 19, 2018 9.133 9.156 9.111 9.156 44,514 +0.01(+0.08%)
Apr 18, 2018 9.118 9.156 9.096 9.148 94,423 -0.00(-0.04%)
Apr 17, 2018 9.193 9.208 9.144 9.152 88,363 -0.03(-0.37%)
Apr 16, 2018 9.193 9.216 9.186 9.186 70,056 -0.04(-0.42%)
Apr 13, 2018 9.246 9.247 9.216 9.225 43,913 -0.01(-0.11%)
Apr 12, 2018 9.220 9.243 9.220 9.235 110,708 +0.01(+0.08%)
Apr 11, 2018 9.205 9.243 9.205 9.228 68,687 +0.01(+0.16%)
Apr 10, 2018 9.190 9.220 9.183 9.213 106,657 -0.01(-0.08%)
Apr 09, 2018 9.175 9.220 9.175 9.220 50,930 +0.03(+0.32%)
Apr 06, 2018 9.168 9.220 9.168 9.190 87,106 +0.01(+0.16%)
Apr 05, 2018 9.153 9.183 9.153 9.175 128,532 +0.01(+0.08%)
Apr 04, 2018 9.146 9.168 9.138 9.168 86,107 +0.02(+0.24%)
Apr 03, 2018 9.146 9.161 9.138 9.146 25,639 -0.01(-0.08%)
Apr 02, 2018 9.131 9.161 9.123 9.153 53,158 +0.01(+0.08%)
Mar 29, 2018 9.146 9.146 9.146 0 +0.02(+0.25%)
Mar 28, 2018 9.123 9.146 9.101 9.123 85,445 +0.03(+0.33%)
Mar 27, 2018 9.093 9.123 9.078 9.093 204,639 -0.01(-0.16%)
Mar 26, 2018 9.123 9.138 9.049 9.108 156,292 -0.04(-0.41%)
Mar 23, 2018 9.138 9.161 9.086 9.146 145,862 -0.01(-0.08%)
Mar 22, 2018 9.153 9.172 9.131 9.153 123,989 -0.01(-0.08%)
Mar 21, 2018 9.131 9.175 9.101 9.161 153,883 +0.01(+0.08%)
Mar 20, 2018 9.116 9.168 9.101 9.153 81,748 +0.01(+0.16%)
Mar 19, 2018 9.243 9.243 9.093 9.138 183,788 -0.09(-0.97%)
Mar 16, 2018 9.198 9.243 9.198 9.228 100,865 +0.00(+0.00%)
Mar 15, 2018 9.273 9.273 9.228 9.228 75,139 -0.02(-0.24%)
Mar 14, 2018 9.250 9.258 9.205 9.250 37,295 +0.02(+0.19%)
Mar 13, 2018 9.269 9.284 9.225 9.232 83,452 -0.03(-0.32%)
Mar 12, 2018 9.284 9.329 9.251 9.262 103,720 -0.04(-0.48%)
Mar 09, 2018 9.262 9.314 9.255 9.307 83,877 +0.02(+0.24%)
Mar 08, 2018 9.299 9.307 9.277 9.284 83,381 -0.01(-0.16%)
Mar 07, 2018 9.284 9.299 79,497 -0.01(-0.08%)
Mar 06, 2018 9.284 9.314 9.277 9.307 53,732 +0.00(+0.00%)
Mar 05, 2018 9.411 9.455 9.292 9.307 210,446 -0.08(-0.87%)
Mar 02, 2018 9.425 9.440 9.373 9.388 240,750 -0.13(-1.33%)
Mar 01, 2018 9.522 9.537 9.477 9.515 112,491 -0.01(-0.16%)
Feb 28, 2018 9.567 9.582 9.500 9.530 54,842 -0.01(-0.16%)
Feb 27, 2018 9.574 9.596 9.522 9.544 62,082 -0.03(-0.31%)
Feb 26, 2018 9.559 9.582 9.544 9.574 54,078 +0.02(+0.23%)
Feb 23, 2018 9.530 9.559 9.500 9.552 80,280 +0.05(+0.55%)
Feb 22, 2018 9.552 9.552 9.478 9.500 88,443 -0.04(-0.47%)
Feb 21, 2018 9.574 9.574 9.515 9.544 73,187 -0.01(-0.08%)
Feb 20, 2018 9.582 9.614 9.522 9.552 74,978 -0.04(-0.39%)
Feb 16, 2018 9.589 9.589 9.589 0 +0.00(+0.00%)
Feb 15, 2018 9.567 9.596 9.552 9.589 46,614 +0.01(+0.16%)
Feb 14, 2018 9.559 9.586 9.559 9.574 23,358 -0.01(-0.12%)
Feb 13, 2018 9.534 9.593 9.530 9.586 58,144 +0.03(+0.31%)
Feb 12, 2018 9.519 9.556 9.497 9.556 67,565 +0.05(+0.54%)
Feb 09, 2018 9.519 9.519 9.468 9.505 123,951 -0.06(-0.62%)
Feb 08, 2018 9.542 9.579 9.519 9.564 142,958 -0.01(-0.08%)
Feb 07, 2018 9.549 9.590 9.512 9.571 155,476 +0.06(+0.62%)
Feb 06, 2018 9.453 9.549 9.438 9.512 56,816 +0.07(+0.78%)
Feb 05, 2018 9.482 9.534 9.445 9.438 187,182 -0.05(-0.55%)
Feb 02, 2018 9.534 9.579 9.468 9.490 191,645 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.