Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.588 9.662 9.581 9.662 80,062 +0.05(+0.49%)
Apr 28, 2016 9.789 9.789 9.601 9.615 108,682 -0.15(-1.51%)
Apr 27, 2016 9.695 9.783 9.679 9.762 44,859 +0.08(+0.83%)
Apr 26, 2016 9.628 9.695 9.606 9.682 61,170 +0.06(+0.63%)
Apr 25, 2016 9.601 9.628 9.595 9.621 21,698 +0.01(+0.14%)
Apr 22, 2016 9.715 9.722 9.601 9.608 33,268 -0.08(-0.83%)
Apr 21, 2016 9.682 9.715 9.635 9.688 56,795 +0.03(+0.35%)
Apr 20, 2016 9.662 9.688 9.608 9.655 62,751 +0.05(+0.49%)
Apr 19, 2016 9.776 9.776 9.608 9.608 87,192 -0.13(-1.31%)
Apr 18, 2016 9.715 9.769 9.709 9.736 77,729 +0.00(+0.00%)
Apr 15, 2016 9.729 9.746 9.702 9.736 35,023 -0.01(-0.07%)
Apr 14, 2016 9.709 9.747 9.682 9.742 200,199 +0.04(+0.42%)
Apr 13, 2016 9.568 9.729 9.487 9.702 192,422 +0.16(+1.67%)
Apr 12, 2016 9.616 9.649 9.542 9.542 68,148 -0.02(-0.21%)
Apr 11, 2016 9.589 9.629 9.556 9.562 59,163 -0.01(-0.07%)
Apr 08, 2016 9.576 9.622 9.556 9.569 77,856 +0.05(+0.49%)
Apr 07, 2016 9.529 9.576 9.522 9.522 92,502 -0.03(-0.35%)
Apr 06, 2016 9.535 9.622 9.529 9.556 173,300 +0.06(+0.63%)
Apr 05, 2016 9.455 9.495 9.429 9.495 73,242 +0.08(+0.86%)
Apr 04, 2016 9.415 9.435 9.342 9.414 143,646 +0.01(+0.06%)
Apr 01, 2016 9.402 9.435 9.362 9.408 74,634 +0.04(+0.43%)
Mar 31, 2016 9.355 9.415 9.342 9.368 88,906 +0.04(+0.43%)
Mar 30, 2016 9.362 9.368 9.315 9.328 85,696 -0.01(-0.14%)
Mar 29, 2016 9.328 9.362 9.308 9.342 133,663 +0.03(+0.36%)
Mar 28, 2016 9.328 9.328 9.308 9.308 110,250 +0.00(+0.00%)
Mar 24, 2016 9.342 9.308 9.308 9.308 60,908 +0.00(+0.00%)
Mar 23, 2016 9.355 9.368 9.308 9.308 78,808 -0.02(-0.21%)
Mar 22, 2016 9.348 9.375 9.315 9.328 59,435 +0.01(+0.14%)
Mar 21, 2016 9.322 9.362 9.315 9.315 51,534 +0.01(+0.07%)
Mar 18, 2016 9.348 9.375 9.308 9.308 52,939 -0.05(-0.50%)
Mar 17, 2016 9.355 9.375 9.302 9.355 54,166 +0.02(+0.21%)
Mar 16, 2016 9.282 9.335 9.261 9.335 55,821 +0.09(+1.01%)
Mar 15, 2016 9.335 9.335 9.241 9.241 38,071 -0.07(-0.72%)
Mar 14, 2016 9.282 9.323 9.248 9.308 51,363 +0.06(+0.65%)
Mar 11, 2016 9.315 9.322 9.241 9.248 46,817 -0.03(-0.37%)
Mar 10, 2016 9.256 9.316 9.256 9.283 50,936 +0.03(+0.29%)
Mar 09, 2016 9.309 9.363 9.250 9.256 120,477 -0.05(-0.57%)
Mar 08, 2016 9.349 9.349 9.309 9.309 66,321 +0.01(+0.07%)
Mar 07, 2016 9.270 9.309 9.256 9.303 79,945 +0.05(+0.58%)
Mar 04, 2016 9.256 9.270 9.230 9.250 120,489 -0.01(-0.07%)
Mar 03, 2016 9.263 9.283 9.230 9.256 57,275 +0.04(+0.43%)
Mar 02, 2016 9.230 9.263 9.157 9.216 135,889 -0.02(-0.22%)
Mar 01, 2016 9.203 9.243 9.197 9.236 64,155 +0.03(+0.36%)
Feb 29, 2016 9.157 9.243 9.157 9.203 157,506 +0.05(+0.58%)
Feb 26, 2016 9.157 9.183 9.143 9.150 78,857 -0.03(-0.36%)
Feb 25, 2016 9.163 9.196 9.160 9.183 111,355 +0.02(+0.22%)
Feb 24, 2016 9.143 9.183 9.137 9.163 124,122 +0.03(+0.29%)
Feb 23, 2016 9.117 9.143 9.097 9.137 91,794 +0.04(+0.44%)
Feb 22, 2016 9.123 9.123 9.090 9.097 63,608 -0.03(-0.29%)
Feb 19, 2016 9.097 9.123 9.097 9.123 62,292 +0.01(+0.15%)
Feb 18, 2016 9.117 9.130 9.077 9.110 90,745 +0.02(+0.22%)
Feb 17, 2016 9.077 9.130 9.063 9.090 84,819 -0.02(-0.22%)
Feb 16, 2016 9.130 9.143 9.063 9.110 93,405 -0.04(-0.44%)
Feb 12, 2016 9.243 9.150 9.150 9.150 41,806 -0.09(-1.01%)
Feb 11, 2016 9.263 9.263 9.210 9.243 91,303 -0.00(-0.01%)
Feb 10, 2016 9.238 9.251 9.224 9.244 48,172 +0.02(+0.22%)
Feb 09, 2016 9.238 9.244 9.218 9.224 58,202 +0.01(+0.07%)
Feb 08, 2016 9.231 9.238 9.192 9.218 71,328 -0.01(-0.07%)
Feb 05, 2016 9.205 9.224 9.178 9.224 46,600 +0.03(+0.36%)
Feb 04, 2016 9.178 9.198 9.158 9.191 38,843 -0.01(-0.07%)
Feb 03, 2016 9.152 9.198 9.143 9.198 165,606 +0.07(+0.72%)
Feb 02, 2016 9.125 9.132 9.112 9.132 115,502 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.