Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.686 8.686 8.649 8.680 44,464 -0.01(-0.06%)
Apr 29, 2015 8.649 8.693 8.649 8.686 33,179 +0.03(+0.36%)
Apr 28, 2015 8.667 8.693 8.655 8.655 50,017 +0.01(+0.07%)
Apr 27, 2015 8.686 8.712 8.642 8.649 43,286 -0.02(-0.22%)
Apr 24, 2015 8.718 8.718 8.661 8.667 25,190 -0.05(-0.58%)
Apr 23, 2015 8.712 8.718 8.686 8.718 36,356 +0.03(+0.29%)
Apr 22, 2015 8.705 8.705 8.680 8.693 46,886 -0.01(-0.15%)
Apr 21, 2015 8.718 8.718 8.699 8.705 19,557 -0.01(-0.14%)
Apr 20, 2015 8.731 8.781 8.718 8.718 34,322 +0.00(+0.00%)
Apr 17, 2015 8.712 8.718 8.701 8.718 33,480 +0.01(+0.15%)
Apr 16, 2015 8.712 8.724 8.693 8.705 69,297 +0.01(+0.15%)
Apr 15, 2015 8.743 8.743 8.655 8.693 108,655 -0.03(-0.29%)
Apr 14, 2015 8.705 8.724 8.705 8.718 45,724 +0.03(+0.29%)
Apr 13, 2015 8.724 8.724 8.686 8.693 25,523 -0.01(-0.09%)
Apr 10, 2015 8.700 8.732 8.675 8.700 42,523 +0.01(+0.07%)
Apr 09, 2015 8.725 8.725 8.688 8.694 48,081 -0.03(-0.29%)
Apr 08, 2015 8.700 8.738 8.688 8.719 69,259 +0.03(+0.36%)
Apr 07, 2015 8.644 8.732 8.634 8.688 108,799 +0.05(+0.58%)
Apr 06, 2015 8.631 8.650 8.619 8.637 33,466 +0.04(+0.51%)
Apr 02, 2015 8.631 8.593 8.593 8.593 64,584 -0.06(-0.73%)
Apr 01, 2015 8.663 8.688 8.606 8.656 80,994 +0.01(+0.15%)
Mar 31, 2015 8.600 8.650 8.593 8.644 52,034 +0.04(+0.51%)
Mar 30, 2015 8.568 8.600 8.556 8.600 43,804 +0.01(+0.15%)
Mar 27, 2015 8.531 8.593 8.524 8.587 85,173 +0.08(+0.96%)
Mar 26, 2015 8.512 8.524 8.491 8.505 68,780 -0.01(-0.07%)
Mar 25, 2015 8.537 8.543 8.505 8.512 44,787 -0.01(-0.15%)
Mar 24, 2015 8.543 8.549 8.518 8.524 51,619 +0.00(+0.00%)
Mar 23, 2015 8.512 8.543 8.505 8.524 78,845 +0.01(+0.15%)
Mar 20, 2015 8.480 8.512 8.449 8.512 45,762 +0.04(+0.45%)
Mar 19, 2015 8.505 8.549 8.417 8.474 97,350 -0.03(-0.30%)
Mar 18, 2015 8.449 8.512 8.380 8.499 146,059 +0.08(+0.90%)
Mar 17, 2015 8.449 8.449 8.411 8.424 27,365 -0.02(-0.22%)
Mar 16, 2015 8.474 8.474 8.430 8.443 31,569 -0.01(-0.15%)
Mar 13, 2015 8.474 8.474 8.436 8.455 34,027 -0.01(-0.07%)
Mar 12, 2015 8.524 8.537 8.461 8.461 70,643 -0.01(-0.15%)
Mar 11, 2015 8.524 8.524 8.474 8.474 27,114 -0.03(-0.38%)
Mar 10, 2015 8.500 8.513 8.494 8.507 35,493 +0.03(+0.29%)
Mar 09, 2015 8.488 8.494 8.457 8.482 38,569 +0.02(+0.22%)
Mar 06, 2015 8.532 8.532 8.444 8.463 66,803 -0.11(-1.24%)
Mar 05, 2015 8.582 8.582 8.550 8.569 46,788 +0.01(+0.07%)
Mar 04, 2015 8.544 8.563 8.513 8.563 98,867 +0.05(+0.59%)
Mar 03, 2015 8.525 8.538 8.494 8.513 94,835 -0.01(-0.15%)
Mar 02, 2015 8.569 8.575 8.513 8.525 86,162 -0.04(-0.44%)
Feb 27, 2015 8.519 8.569 8.519 8.563 111,008 +0.04(+0.44%)
Feb 26, 2015 8.613 8.613 8.513 8.525 71,239 -0.07(-0.80%)
Feb 25, 2015 8.594 8.613 8.569 8.594 101,718 +0.06(+0.66%)
Feb 24, 2015 8.538 8.550 8.513 8.538 53,193 +0.02(+0.22%)
Feb 23, 2015 8.557 8.569 8.507 8.519 67,740 +0.00(+0.00%)
Feb 20, 2015 8.519 8.563 8.495 8.519 80,148 +0.03(+0.37%)
Feb 19, 2015 8.450 8.525 8.432 8.488 118,335 +0.04(+0.44%)
Feb 18, 2015 8.325 8.463 8.325 8.450 142,997 +0.13(+1.50%)
Feb 17, 2015 8.538 8.544 8.313 8.325 231,461 -0.20(-2.35%)
Feb 13, 2015 8.563 8.525 8.525 8.525 50,360 -0.04(-0.44%)
Feb 12, 2015 8.569 8.588 8.557 8.563 99,913 +0.01(+0.15%)
Feb 11, 2015 8.644 8.644 8.544 8.550 145,522 -0.06(-0.72%)
Feb 10, 2015 8.656 8.662 8.613 8.613 73,595 -0.04(-0.43%)
Feb 09, 2015 8.762 8.768 8.650 8.650 121,014 -0.11(-1.21%)
Feb 06, 2015 8.793 8.849 8.743 8.756 227,626 -0.07(-0.78%)
Feb 05, 2015 8.793 8.840 8.793 8.824 111,435 +0.02(+0.21%)
Feb 04, 2015 8.843 8.862 8.756 8.806 174,409 -0.06(-0.70%)
Feb 03, 2015 8.837 8.905 8.818 8.868 152,981 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.