Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.848 5.879 5.848 5.879 58,780 +0.04(+0.77%)
Apr 27, 2006 5.834 5.861 5.816 5.834 100,862 +0.01(+0.23%)
Apr 26, 2006 5.875 5.875 5.812 5.821 84,386 -0.04(-0.69%)
Apr 25, 2006 5.843 5.866 5.830 5.861 75,925 -0.03(-0.46%)
Apr 24, 2006 5.834 5.888 5.830 5.888 53,882 +0.07(+1.16%)
Apr 21, 2006 5.794 5.830 5.789 5.821 54,550 +0.02(+0.31%)
Apr 20, 2006 5.812 5.821 5.789 5.803 38,964 -0.01(-0.15%)
Apr 19, 2006 5.839 5.839 5.794 5.812 68,355 -0.01(-0.23%)
Apr 18, 2006 5.816 5.861 5.794 5.825 89,062 +0.01(+0.15%)
Apr 17, 2006 5.839 5.861 5.794 5.816 57,445 -0.02(-0.38%)
Apr 13, 2006 5.861 5.843 5.821 5.839 46,534 -0.02(-0.38%)
Apr 12, 2006 5.897 5.897 5.762 5.861 207,737 -0.03(-0.46%)
Apr 11, 2006 5.924 5.924 5.843 5.888 77,038 -0.02(-0.30%)
Apr 10, 2006 5.928 5.928 5.875 5.906 46,089 -0.03(-0.53%)
Apr 07, 2006 5.964 5.964 5.888 5.937 71,027 -0.03(-0.45%)
Apr 06, 2006 5.996 5.996 5.951 5.964 42,304 -0.02(-0.38%)
Apr 05, 2006 5.987 6.009 5.982 5.987 32,285 -0.03(-0.45%)
Apr 04, 2006 5.996 6.014 5.982 6.014 36,515 +0.03(+0.45%)
Apr 03, 2006 5.982 6.014 5.973 5.987 39,409 +0.00(+0.08%)
Mar 31, 2006 6.023 6.023 5.973 5.982 47,870 -0.02(-0.37%)
Mar 30, 2006 6.018 6.018 5.996 6.005 32,507 -0.01(-0.22%)
Mar 29, 2006 5.991 6.023 5.991 6.018 59,226 +0.03(+0.45%)
Mar 28, 2006 6.023 6.023 5.951 5.991 115,335 -0.03(-0.45%)
Mar 27, 2006 6.018 6.032 6.005 6.018 45,866 +0.00(+0.07%)
Mar 24, 2006 6.018 6.018 5.996 6.014 32,285 -0.00(-0.07%)
Mar 23, 2006 6.018 6.027 5.991 6.018 47,425 +0.00(+0.00%)
Mar 22, 2006 5.978 6.018 5.978 6.018 35,179 +0.02(+0.37%)
Mar 21, 2006 6.014 6.014 5.973 5.996 22,933 +0.00(+0.00%)
Mar 20, 2006 5.996 6.027 5.987 5.996 54,105 -0.00(-0.07%)
Mar 17, 2006 5.991 6.014 5.991 6.000 15,808 +0.00(+0.00%)
Mar 16, 2006 5.996 6.009 5.973 6.000 42,749 +0.03(+0.45%)
Mar 15, 2006 5.964 6.000 5.960 5.973 71,917 -0.01(-0.15%)
Mar 14, 2006 5.978 5.982 5.942 5.982 56,554 +0.00(+0.08%)
Mar 13, 2006 6.018 6.018 5.951 5.978 62,788 -0.03(-0.52%)
Mar 10, 2006 6.000 6.014 5.978 6.009 32,730 +0.00(+0.00%)
Mar 09, 2006 6.018 6.023 5.987 6.009 52,769 +0.00(+0.07%)
Mar 08, 2006 5.973 6.005 5.964 6.005 27,163 +0.04(+0.60%)
Mar 07, 2006 5.996 6.009 5.906 5.969 106,206 -0.04(-0.75%)
Mar 06, 2006 5.996 6.032 5.996 6.014 77,706 +0.01(+0.15%)
Mar 03, 2006 6.018 6.018 6.000 6.005 60,784 -0.03(-0.45%)
Mar 02, 2006 6.050 6.077 5.987 6.032 204,174 -0.03(-0.44%)
Mar 01, 2006 6.068 6.090 6.036 6.059 169,217 -0.03(-0.44%)
Feb 28, 2006 6.063 6.086 6.050 6.086 88,839 +0.02(+0.37%)
Feb 27, 2006 6.059 6.072 6.050 6.063 36,515 +0.02(+0.30%)
Feb 24, 2006 6.063 6.072 6.036 6.045 46,534 -0.01(-0.15%)
Feb 23, 2006 6.063 6.063 6.041 6.054 28,722 -0.02(-0.30%)
Feb 22, 2006 6.072 6.072 6.045 6.072 65,683 +0.00(+0.00%)
Feb 21, 2006 6.077 6.077 6.041 6.072 43,195 +0.01(+0.22%)
Feb 17, 2006 6.041 6.063 6.027 6.059 52,546 +0.04(+0.67%)
Feb 16, 2006 6.045 6.063 6.018 6.018 49,652 -0.03(-0.45%)
Feb 15, 2006 6.081 6.090 6.045 6.045 66,796 -0.03(-0.44%)
Feb 14, 2006 6.090 6.108 6.054 6.072 75,480 -0.01(-0.22%)
Feb 13, 2006 6.095 6.095 6.063 6.086 59,671 +0.02(+0.30%)
Feb 10, 2006 6.131 6.140 6.063 6.068 52,323 -0.05(-0.88%)
Feb 09, 2006 6.095 6.175 6.068 6.122 77,706 +0.03(+0.44%)
Feb 08, 2006 6.036 6.095 6.036 6.095 45,644 +0.03(+0.44%)
Feb 07, 2006 6.077 6.099 6.041 6.068 137,155 -0.05(-0.81%)
Feb 06, 2006 6.072 6.117 6.068 6.117 80,378 +0.00(+0.00%)
Feb 03, 2006 6.207 6.207 6.104 6.117 86,390 -0.09(-1.38%)
Feb 02, 2006 6.189 6.207 6.166 6.202 65,683 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.