Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.308 5.336 5.308 5.336 64,762 +0.04(+0.77%)
Apr 27, 2006 5.295 5.320 5.279 5.295 111,126 +0.01(+0.23%)
Apr 26, 2006 5.332 5.332 5.275 5.283 92,973 -0.04(-0.69%)
Apr 25, 2006 5.303 5.324 5.291 5.320 83,651 -0.02(-0.46%)
Apr 24, 2006 5.295 5.344 5.291 5.344 59,365 +0.06(+1.16%)
Apr 21, 2006 5.259 5.291 5.255 5.283 60,101 +0.02(+0.31%)
Apr 20, 2006 5.275 5.283 5.255 5.267 42,929 -0.01(-0.15%)
Apr 19, 2006 5.299 5.299 5.259 5.275 75,310 -0.01(-0.23%)
Apr 18, 2006 5.279 5.320 5.259 5.287 98,124 +0.01(+0.15%)
Apr 17, 2006 5.299 5.320 5.259 5.279 63,290 -0.02(-0.38%)
Apr 13, 2006 5.320 5.303 5.283 5.299 51,270 -0.02(-0.38%)
Apr 12, 2006 5.352 5.352 5.230 5.320 228,876 -0.02(-0.46%)
Apr 11, 2006 5.377 5.377 5.303 5.344 84,878 -0.02(-0.30%)
Apr 10, 2006 5.381 5.381 5.332 5.361 50,779 -0.03(-0.53%)
Apr 07, 2006 5.414 5.414 5.344 5.389 78,254 -0.02(-0.45%)
Apr 06, 2006 5.442 5.442 5.401 5.414 46,609 -0.02(-0.38%)
Apr 05, 2006 5.434 5.454 5.430 5.434 35,570 -0.02(-0.45%)
Apr 04, 2006 5.442 5.458 5.430 5.458 40,231 +0.02(+0.45%)
Apr 03, 2006 5.430 5.458 5.422 5.434 43,420 +0.00(+0.08%)
Mar 31, 2006 5.466 5.466 5.422 5.430 52,742 -0.02(-0.37%)
Mar 30, 2006 5.462 5.462 5.442 5.450 35,815 -0.01(-0.22%)
Mar 29, 2006 5.438 5.466 5.438 5.462 65,253 +0.02(+0.45%)
Mar 28, 2006 5.466 5.466 5.401 5.438 127,071 -0.02(-0.45%)
Mar 27, 2006 5.462 5.475 5.450 5.462 50,534 +0.00(+0.07%)
Mar 24, 2006 5.462 5.462 5.442 5.458 35,570 -0.00(-0.07%)
Mar 23, 2006 5.462 5.471 5.438 5.462 52,251 +0.00(+0.00%)
Mar 22, 2006 5.426 5.462 5.426 5.462 38,759 +0.02(+0.37%)
Mar 21, 2006 5.458 5.458 5.422 5.442 25,267 +0.00(+0.00%)
Mar 20, 2006 5.442 5.471 5.434 5.442 59,610 -0.00(-0.07%)
Mar 17, 2006 5.438 5.458 5.438 5.446 17,417 +0.00(+0.00%)
Mar 16, 2006 5.442 5.454 5.422 5.446 47,099 +0.02(+0.45%)
Mar 15, 2006 5.414 5.446 5.409 5.422 79,235 -0.01(-0.15%)
Mar 14, 2006 5.426 5.430 5.393 5.430 62,309 +0.00(+0.08%)
Mar 13, 2006 5.462 5.462 5.401 5.426 69,178 -0.03(-0.52%)
Mar 10, 2006 5.446 5.458 5.426 5.454 36,060 +0.00(+0.00%)
Mar 09, 2006 5.462 5.466 5.434 5.454 58,139 +0.00(+0.07%)
Mar 08, 2006 5.422 5.450 5.414 5.450 29,928 +0.03(+0.60%)
Mar 07, 2006 5.442 5.454 5.361 5.418 117,014 -0.04(-0.75%)
Mar 06, 2006 5.442 5.475 5.442 5.458 85,614 +0.01(+0.15%)
Mar 03, 2006 5.462 5.462 5.446 5.450 66,970 -0.02(-0.45%)
Mar 02, 2006 5.491 5.515 5.434 5.475 224,951 -0.02(-0.44%)
Mar 01, 2006 5.507 5.528 5.479 5.499 186,437 -0.02(-0.44%)
Feb 28, 2006 5.503 5.524 5.491 5.524 97,879 +0.02(+0.37%)
Feb 27, 2006 5.499 5.511 5.491 5.503 40,231 +0.02(+0.30%)
Feb 24, 2006 5.503 5.511 5.479 5.487 51,270 -0.01(-0.15%)
Feb 23, 2006 5.503 5.503 5.483 5.495 31,645 -0.02(-0.30%)
Feb 22, 2006 5.511 5.511 5.487 5.511 72,367 +0.00(+0.00%)
Feb 21, 2006 5.515 5.515 5.483 5.511 47,590 +0.01(+0.22%)
Feb 17, 2006 5.483 5.503 5.471 5.499 57,893 +0.04(+0.67%)
Feb 16, 2006 5.487 5.503 5.462 5.462 54,704 -0.02(-0.45%)
Feb 15, 2006 5.519 5.528 5.487 5.487 73,593 -0.02(-0.44%)
Feb 14, 2006 5.528 5.544 5.495 5.511 83,160 -0.01(-0.22%)
Feb 13, 2006 5.532 5.532 5.503 5.524 65,743 +0.02(+0.30%)
Feb 10, 2006 5.564 5.572 5.503 5.507 57,648 -0.05(-0.88%)
Feb 09, 2006 5.532 5.605 5.507 5.556 85,614 +0.02(+0.44%)
Feb 08, 2006 5.479 5.532 5.479 5.532 50,289 +0.02(+0.44%)
Feb 07, 2006 5.515 5.536 5.483 5.507 151,112 -0.04(-0.81%)
Feb 06, 2006 5.511 5.552 5.507 5.552 88,557 +0.00(+0.00%)
Feb 03, 2006 5.634 5.634 5.540 5.552 95,181 -0.08(-1.38%)
Feb 02, 2006 5.617 5.634 5.597 5.630 72,367 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.