Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.511 5.569 5.511 5.556 72,808 +0.04(+0.82%)
Apr 29, 2004 5.560 5.569 5.497 5.511 134,038 -0.04(-0.65%)
Apr 28, 2004 5.556 5.565 5.520 5.547 85,276 -0.01(-0.16%)
Apr 27, 2004 5.565 5.605 5.556 5.556 139,382 -0.05(-0.96%)
Apr 26, 2004 5.637 5.654 5.610 5.610 183,467 -0.04(-0.79%)
Apr 23, 2004 5.749 5.753 5.619 5.654 233,787 -0.07(-1.25%)
Apr 22, 2004 5.646 5.726 5.623 5.726 155,413 +0.08(+1.43%)
Apr 21, 2004 5.695 5.722 5.646 5.646 100,640 -0.05(-0.87%)
Apr 20, 2004 5.731 5.731 5.695 5.695 162,760 -0.05(-0.94%)
Apr 19, 2004 5.789 5.803 5.726 5.749 86,835 -0.02(-0.31%)
Apr 16, 2004 5.762 5.816 5.749 5.767 94,628 +0.00(+0.08%)
Apr 15, 2004 5.704 5.794 5.704 5.762 150,960 +0.04(+0.71%)
Apr 14, 2004 5.771 5.794 5.722 5.722 169,217 -0.10(-1.77%)
Apr 13, 2004 5.893 5.893 5.798 5.825 206,401 -0.08(-1.37%)
Apr 12, 2004 5.906 5.910 5.893 5.906 93,737 +0.00(+0.00%)
Apr 08, 2004 5.897 5.928 5.897 5.906 100,640 -0.00(-0.08%)
Apr 07, 2004 5.884 5.942 5.857 5.910 113,108 +0.02(+0.30%)
Apr 06, 2004 5.884 5.919 5.821 5.893 233,565 +0.01(+0.15%)
Apr 05, 2004 6.090 6.090 5.794 5.884 426,607 -0.18(-3.03%)
Apr 02, 2004 6.198 6.198 6.068 6.068 183,022 -0.14(-2.24%)
Apr 01, 2004 6.180 6.216 6.180 6.207 70,136 +0.01(+0.15%)
Mar 31, 2004 6.189 6.211 6.184 6.198 84,163 -0.01(-0.14%)
Mar 30, 2004 6.207 6.211 6.184 6.207 97,968 -0.00(-0.07%)
Mar 29, 2004 6.274 6.274 6.184 6.211 216,643 -0.05(-0.79%)
Mar 26, 2004 6.306 6.310 6.256 6.261 112,440 -0.04(-0.57%)
Mar 25, 2004 6.301 6.310 6.288 6.297 21,597 +0.00(+0.00%)
Mar 24, 2004 6.310 6.310 6.297 6.297 28,054 -0.01(-0.21%)
Mar 23, 2004 6.306 6.310 6.288 6.310 90,175 +0.00(+0.07%)
Mar 22, 2004 6.301 6.306 6.265 6.306 58,780 +0.02(+0.29%)
Mar 19, 2004 6.297 6.301 6.279 6.288 38,074 -0.02(-0.36%)
Mar 18, 2004 6.310 6.319 6.297 6.310 40,077 +0.00(+0.00%)
Mar 17, 2004 6.306 6.328 6.301 6.310 76,370 +0.02(+0.36%)
Mar 16, 2004 6.288 6.315 6.261 6.288 99,081 -0.01(-0.14%)
Mar 15, 2004 6.328 6.328 6.297 6.297 91,733 -0.01(-0.21%)
Mar 12, 2004 6.333 6.333 6.306 6.310 34,734 -0.03(-0.43%)
Mar 11, 2004 6.364 6.364 6.333 6.337 60,784 -0.02(-0.28%)
Mar 10, 2004 6.378 6.378 6.351 6.355 60,339 +0.00(+0.07%)
Mar 09, 2004 6.337 6.355 6.324 6.351 70,804 +0.02(+0.28%)
Mar 08, 2004 6.333 6.346 6.310 6.333 110,882 +0.00(+0.00%)
Mar 05, 2004 6.292 6.360 6.292 6.333 39,187 +0.04(+0.71%)
Mar 04, 2004 6.274 6.288 6.234 6.288 74,812 +0.01(+0.21%)
Mar 03, 2004 6.292 6.292 6.243 6.274 79,265 -0.04(-0.57%)
Mar 02, 2004 6.301 6.324 6.288 6.310 105,093 +0.04(+0.57%)
Mar 01, 2004 6.297 6.297 6.270 6.274 74,366 -0.00(-0.07%)
Feb 27, 2004 6.283 6.288 6.270 6.279 106,429 -0.00(-0.07%)
Feb 26, 2004 6.247 6.283 6.247 6.283 113,554 +0.03(+0.50%)
Feb 25, 2004 6.225 6.256 6.207 6.252 50,320 +0.05(+0.87%)
Feb 24, 2004 6.175 6.198 6.157 6.198 75,925 +0.02(+0.36%)
Feb 23, 2004 6.216 6.216 6.175 6.175 52,101 +0.00(+0.07%)
Feb 20, 2004 6.238 6.238 6.171 6.171 63,234 -0.05(-0.87%)
Feb 19, 2004 6.256 6.274 6.225 6.225 78,819 -0.05(-0.79%)
Feb 18, 2004 6.256 6.288 6.256 6.274 71,027 +0.01(+0.22%)
Feb 17, 2004 6.265 6.279 6.234 6.261 65,237 +0.02(+0.29%)
Feb 13, 2004 6.229 6.261 6.225 6.243 63,679 +0.01(+0.22%)
Feb 12, 2004 6.198 6.229 6.180 6.229 91,956 +0.03(+0.51%)
Feb 11, 2004 6.180 6.202 6.180 6.198 42,972 -0.01(-0.22%)
Feb 10, 2004 6.198 6.216 6.193 6.211 50,320 +0.02(+0.36%)
Feb 09, 2004 6.189 6.216 6.175 6.189 88,171 +0.00(+0.00%)
Feb 06, 2004 6.149 6.189 6.149 6.189 64,124 +0.04(+0.66%)
Feb 05, 2004 6.144 6.166 6.131 6.149 49,874 +0.02(+0.29%)
Feb 04, 2004 6.113 6.171 6.113 6.131 76,593 +0.00(+0.00%)
Feb 03, 2004 6.095 6.144 6.095 6.131 79,933 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.